合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EFX240517C00250000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,320 | 0 | 6.25% |
EFX240621C00250000 | 2024-05-09 1:09PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EFX240719C00250000 | 2024-05-08 2:53PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
EFX241018C00250000 | 2024-05-09 2:48PM EDT | 2024-10-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
EFX241220C00250000 | 2024-04-29 2:48PM EDT | 2024-12-20 | 13.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EFX240517P00250000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EFX240621P00250000 | 2024-04-24 10:16AM EDT | 2024-06-21 | 26.13 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
EFX240719P00250000 | 2024-05-09 3:36PM EDT | 2024-07-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
EFX241018P00250000 | 2024-05-09 12:01PM EDT | 2024-10-18 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EFX241220P00250000 | 2024-04-25 12:00PM EDT | 2024-12-20 | 32.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |