合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EFX240517C00260000 | 2024-05-09 2:54PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.30 | +0.08 | +80.00% | 67 | 154 | 33.11% |
EFX240621C00260000 | 2024-05-08 12:04PM EDT | 2024-06-21 | 1.42 | 1.80 | 2.50 | 0.00 | - | 3 | 247 | 27.44% |
EFX240719C00260000 | 2024-05-09 3:20PM EDT | 2024-07-19 | 5.00 | 4.80 | 5.40 | +1.10 | +28.21% | 63 | 28 | 30.07% |
EFX241018C00260000 | 2024-04-22 12:12PM EDT | 2024-10-18 | 5.76 | 11.80 | 14.50 | 0.00 | - | 1 | 2 | 35.32% |
EFX241220C00260000 | 2024-05-07 1:49PM EDT | 2024-12-20 | 16.10 | 15.20 | 17.00 | 0.00 | - | 2 | 168 | 33.40% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EFX240517P00260000 | 2024-04-18 12:17PM EDT | 2024-05-17 | 38.20 | 18.80 | 22.50 | 0.00 | - | 1 | 0 | 52.95% |
EFX240621P00260000 | 2024-04-23 11:04AM EDT | 2024-06-21 | 38.40 | 21.60 | 23.80 | 0.00 | - | 1 | 159 | 29.60% |
EFX240719P00260000 | 2024-04-18 3:28PM EDT | 2024-07-19 | 43.62 | 23.30 | 25.30 | 0.00 | - | 2 | 29 | 27.62% |
EFX241018P00260000 | 2024-05-09 2:39PM EDT | 2024-10-18 | 28.20 | 27.50 | 28.80 | 0.00 | - | 1 | 0 | 24.63% |
EFX241220P00260000 | 2024-04-24 1:29PM EDT | 2024-12-20 | 42.50 | 30.20 | 31.90 | 0.00 | - | 1 | 11 | 25.34% |