合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EFX240517C00270000 | 2024-04-29 3:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 93 | 33.59% |
EFX240621C00270000 | 2024-05-08 12:04PM EDT | 2024-06-21 | 0.60 | 0.95 | 1.15 | 0.00 | - | 3 | 99 | 27.30% |
EFX240719C00270000 | 2024-05-09 1:25PM EDT | 2024-07-19 | 2.45 | 2.70 | 3.10 | -6.35 | -72.16% | 5 | 61 | 29.16% |
EFX241018C00270000 | 2024-04-29 11:32AM EDT | 2024-10-18 | 5.10 | 8.70 | 10.80 | 0.00 | - | 2 | 38 | 33.97% |
EFX241220C00270000 | 2024-05-06 3:29PM EDT | 2024-12-20 | 9.90 | 11.30 | 13.60 | 0.00 | - | 1 | 222 | 32.85% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EFX240517P00270000 | 2024-03-22 1:53PM EDT | 2024-05-17 | 15.00 | 51.50 | 55.90 | 0.00 | - | 1 | 0 | 228.77% |
EFX240621P00270000 | 2024-04-12 11:06AM EDT | 2024-06-21 | 27.70 | 29.10 | 32.70 | 0.00 | - | 1 | 1 | 31.73% |
EFX240719P00270000 | 2024-04-09 10:59AM EDT | 2024-07-19 | 21.40 | 31.20 | 33.40 | 0.00 | - | 2 | 3 | 27.49% |
EFX241220P00270000 | 2024-04-15 12:36PM EDT | 2024-12-20 | 36.60 | 36.50 | 38.20 | 0.00 | - | - | 1 | 23.82% |