認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719C00006000 | 2024-04-08 2:25PM EDT | 6.00 | 9.20 | 7.60 | 11.10 | 0.00 | - | - | 1 | 344.14% |
| EGO240719C00007000 | 2024-04-30 3:14PM EDT | 7.00 | 7.40 | 7.90 | 11.00 | 0.00 | - | 6 | 34 | 457.23% |
| EGO240719C00008000 | 2024-04-04 1:12PM EDT | 8.00 | 7.10 | 4.70 | 8.20 | 0.00 | - | 8 | 9 | 364.65% |
| EGO240719C00009000 | 2024-06-25 2:44PM EDT | 9.00 | 5.95 | 5.20 | 6.70 | 0.00 | - | 3 | 36 | 154.30% |
| EGO240719C00010000 | 2024-06-20 10:30AM EDT | 10.00 | 5.30 | 4.60 | 4.80 | 0.00 | - | 16 | 609 | 97.66% |
| EGO240719C00011000 | 2024-05-29 12:17PM EDT | 11.00 | 5.20 | 3.60 | 3.90 | 0.00 | - | 11 | 112 | 63.28% |
| EGO240719C00012000 | 2024-06-21 11:03AM EDT | 12.00 | 3.10 | 2.70 | 2.80 | 0.00 | - | 1 | 599 | 58.59% |
| EGO240719C00013000 | 2024-06-14 12:36PM EDT | 13.00 | 1.95 | 1.75 | 1.85 | 0.00 | - | 3 | 868 | 46.88% |
| EGO240719C00014000 | 2024-06-25 3:04PM EDT | 14.00 | 1.30 | 0.90 | 1.00 | 0.00 | - | 202 | 404 | 38.67% |
| EGO240719C00015000 | 2024-06-26 1:01PM EDT | 15.00 | 0.41 | 0.35 | 0.45 | -0.24 | -36.92% | 15 | 477 | 38.09% |
| EGO240719C00016000 | 2024-06-26 1:22PM EDT | 16.00 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 740 | 3,230 | 41.41% |
| EGO240719C00017000 | 2024-06-26 1:14PM EDT | 17.00 | 0.15 | 0.05 | 0.15 | +0.04 | +36.36% | 2 | 8,333 | 51.95% |
| EGO240719C00018000 | 2024-06-26 12:39PM EDT | 18.00 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 80 | 551 | 54.30% |
| EGO240719C00019000 | 2024-05-31 11:25AM EDT | 19.00 | 0.19 | 0.05 | 0.40 | 0.00 | - | 23 | 160 | 85.94% |
| EGO240719C00020000 | 2024-06-11 2:24PM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 51 | 83.59% |
| EGO240719C00021000 | 2024-04-22 10:06AM EDT | 21.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EGO240719C00022000 | 2024-06-25 9:40AM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 357 | 409 | 134.96% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719P00004000 | 2024-03-07 12:00PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 408.59% |
| EGO240719P00005000 | 2024-03-14 9:40AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 342.97% |
| EGO240719P00006000 | 2024-03-14 9:40AM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 156 | 156 | 291.41% |
| EGO240719P00007000 | 2024-03-14 9:40AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 248.44% |
| EGO240719P00008000 | 2024-04-16 9:42AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 401 | 211.33% |
| EGO240719P00009000 | 2024-05-14 2:06PM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2,212 | 178.91% |
| EGO240719P00010000 | 2024-06-26 12:37PM EDT | 10.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 8 | 555 | 145.70% |
| EGO240719P00011000 | 2024-06-25 11:20AM EDT | 11.00 | 0.05 | 0.05 | 0.70 | 0.00 | - | 20 | 203 | 122.07% |
| EGO240719P00012000 | 2024-05-20 2:17PM EDT | 12.00 | 0.07 | 0.05 | 0.30 | 0.00 | - | 1 | 198 | 73.24% |
| EGO240719P00013000 | 2024-06-17 1:49PM EDT | 13.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 279 | 49.22% |
| EGO240719P00014000 | 2024-06-26 12:54PM EDT | 14.00 | 0.22 | 0.20 | 0.30 | -0.08 | -26.67% | 5 | 161 | 40.33% |
| EGO240719P00015000 | 2024-06-26 9:30AM EDT | 15.00 | 0.60 | 0.65 | 0.75 | +0.08 | +15.38% | 50 | 521 | 39.45% |
| EGO240719P00016000 | 2024-06-21 3:39PM EDT | 16.00 | 1.35 | 1.40 | 1.50 | 0.00 | - | 40 | 150 | 43.16% |
| EGO240719P00017000 | 2024-06-26 1:06PM EDT | 17.00 | 2.40 | 2.30 | 2.45 | +0.10 | +4.35% | 30 | 86 | 54.10% |
| EGO240719P00018000 | 2024-05-22 3:50PM EDT | 18.00 | 2.55 | 2.25 | 5.00 | 0.00 | - | 1 | 4 | 85.55% |
| EGO240719P00019000 | 2024-04-26 9:47AM EDT | 19.00 | 3.90 | 1.60 | 3.80 | 0.00 | - | 14 | 0 | 0.00% |
