認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO250117C00003000 | 2023-09-14 1:11PM EDT | 3.00 | 7.00 | 6.30 | 7.60 | 0.00 | - | 10 | 12 | 0.00% |
| EGO250117C00004000 | 2024-04-23 2:20PM EDT | 4.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EGO250117C00005000 | 2024-04-10 9:31AM EDT | 5.00 | 10.15 | 9.90 | 11.40 | 0.00 | - | 3 | 126 | 157.62% |
| EGO250117C00007000 | 2024-06-17 10:59AM EDT | 7.00 | 7.68 | 7.80 | 8.10 | 0.00 | - | 6 | 198 | 70.90% |
| EGO250117C00010000 | 2024-06-25 3:28PM EDT | 10.00 | 5.50 | 5.10 | 5.30 | 0.00 | - | 50 | 416 | 54.30% |
| EGO250117C00011000 | 2024-06-26 1:00PM EDT | 11.00 | 4.40 | 4.30 | 4.50 | -0.20 | -4.35% | 1 | 21 | 52.05% |
| EGO250117C00012000 | 2024-06-21 9:32AM EDT | 12.00 | 4.10 | 3.60 | 3.70 | 0.00 | - | 3 | 649 | 51.17% |
| EGO250117C00013000 | 2024-06-17 10:41AM EDT | 13.00 | 2.80 | 2.95 | 3.10 | 0.00 | - | 3 | 17 | 51.03% |
| EGO250117C00014000 | 2024-06-26 1:07PM EDT | 14.00 | 2.40 | 2.40 | 2.45 | -0.22 | -8.40% | 2 | 17 | 47.85% |
| EGO250117C00015000 | 2024-06-26 11:23AM EDT | 15.00 | 2.10 | 1.90 | 1.95 | -0.04 | -1.87% | 2 | 2,120 | 46.63% |
| EGO250117C00016000 | 2024-06-24 10:25AM EDT | 16.00 | 1.77 | 1.50 | 1.55 | 0.00 | - | 1 | 62 | 46.14% |
| EGO250117C00017000 | 2024-06-14 3:11PM EDT | 17.00 | 1.31 | 1.15 | 1.25 | 0.00 | - | 2 | 1,238 | 46.39% |
| EGO250117C00018000 | 2024-06-25 10:25AM EDT | 18.00 | 1.05 | 0.90 | 1.00 | 0.00 | - | 1 | 59 | 46.44% |
| EGO250117C00019000 | 2024-06-13 10:22AM EDT | 19.00 | 0.97 | 0.70 | 0.80 | 0.00 | - | 7 | 7 | 46.58% |
| EGO250117C00020000 | 2024-06-18 2:07PM EDT | 20.00 | 0.66 | 0.55 | 0.65 | 0.00 | - | 10 | 997 | 47.07% |
| EGO250117C00023000 | 2024-05-20 10:43AM EDT | 23.00 | 0.83 | 0.30 | 0.50 | 0.00 | - | - | 2 | 50.05% |
| EGO250117C00025000 | 2024-06-17 1:33PM EDT | 25.00 | 0.22 | 0.20 | 0.30 | 0.00 | - | 17 | 702 | 51.86% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO250117P00004000 | 2024-03-07 12:00PM EDT | 4.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 114.65% |
| EGO250117P00005000 | 2023-05-31 3:26PM EDT | 5.00 | 0.28 | 0.10 | 0.25 | 0.00 | - | 40 | 105 | 96.29% |
| EGO250117P00007000 | 2024-04-15 12:16PM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 139 | 84.96% |
| EGO250117P00010000 | 2024-06-25 12:01PM EDT | 10.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 12 | 1,793 | 44.92% |
| EGO250117P00012000 | 2024-05-17 2:23PM EDT | 12.00 | 0.47 | 0.55 | 0.65 | 0.00 | - | 120 | 152 | 42.24% |
| EGO250117P00013000 | 2024-05-07 10:27AM EDT | 13.00 | 1.00 | 0.55 | 0.70 | 0.00 | - | 6 | 42 | 33.99% |
| EGO250117P00014000 | 2024-05-14 12:23PM EDT | 14.00 | 1.41 | 1.25 | 1.35 | 0.00 | - | 2 | 16 | 39.65% |
| EGO250117P00015000 | 2024-06-17 10:04AM EDT | 15.00 | 1.98 | 1.75 | 1.85 | 0.00 | - | 5 | 241 | 38.82% |
| EGO250117P00016000 | 2024-05-31 3:22PM EDT | 16.00 | 1.85 | 2.35 | 2.45 | 0.00 | - | 3 | 35 | 38.33% |
| EGO250117P00017000 | 2024-06-10 9:43AM EDT | 17.00 | 3.20 | 3.00 | 3.10 | 0.00 | - | 3 | 57 | 37.06% |
| EGO250117P00018000 | 2024-06-12 2:12PM EDT | 18.00 | 3.80 | 3.70 | 3.90 | 0.00 | - | - | 1 | 37.74% |
| EGO250117P00019000 | 2024-06-13 3:25PM EDT | 19.00 | 4.70 | 4.50 | 4.80 | 0.00 | - | 3 | 8 | 39.94% |
| EGO250117P00020000 | 2024-06-13 3:56PM EDT | 20.00 | 5.60 | 5.40 | 5.60 | 0.00 | - | 1 | 30 | 37.94% |
| EGO250117P00021000 | 2024-06-07 3:36PM EDT | 21.00 | 6.20 | 6.30 | 6.60 | 0.00 | - | 6 | 16 | 41.70% |
| EGO250117P00022000 | 2024-06-14 9:30AM EDT | 22.00 | 7.20 | 7.20 | 7.40 | 0.00 | - | 5 | 6 | 36.43% |
