認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO260116C00001000 | 2024-03-15 1:00PM EDT | 1.00 | 11.80 | 11.60 | 16.20 | 0.00 | - | 4 | 3 | 144.53% |
| EGO260116C00003000 | 2023-11-07 11:17AM EDT | 3.00 | 8.10 | 8.00 | 12.50 | 0.00 | - | 10 | 10 | 129.49% |
| EGO260116C00005000 | 2024-04-12 2:08PM EDT | 5.00 | 11.00 | 9.60 | 11.90 | 0.00 | - | 4 | 11 | 99.32% |
| EGO260116C00007000 | 2024-05-23 12:06PM EDT | 7.00 | 9.41 | 6.00 | 11.00 | 0.00 | - | 1 | 2 | 64.70% |
| EGO260116C00010000 | 2024-06-25 3:28PM EDT | 10.00 | 6.40 | 6.00 | 6.30 | 0.00 | - | 50 | 798 | 54.18% |
| EGO260116C00012000 | 2024-06-17 9:40AM EDT | 12.00 | 4.67 | 5.00 | 5.10 | 0.00 | - | 5 | 376 | 53.78% |
| EGO260116C00015000 | 2024-06-17 12:58PM EDT | 15.00 | 3.40 | 3.40 | 3.70 | 0.00 | - | 10 | 127 | 50.39% |
| EGO260116C00017000 | 2024-06-07 1:16PM EDT | 17.00 | 3.22 | 2.60 | 2.90 | 0.00 | - | 13 | 151 | 50.49% |
| EGO260116C00020000 | 2024-06-20 12:48PM EDT | 20.00 | 2.20 | 1.85 | 2.10 | 0.00 | - | 1 | 406 | 49.85% |
| EGO260116C00025000 | 2024-06-06 3:24PM EDT | 25.00 | 1.76 | 1.05 | 1.30 | 0.00 | - | 8 | 464 | 50.10% |
| EGO260116C00030000 | 2024-05-29 1:26PM EDT | 30.00 | 1.15 | 0.00 | 0.90 | 0.00 | - | 10 | 28 | 51.66% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO260116P00005000 | 2023-10-27 1:09PM EDT | 5.00 | 0.25 | 0.00 | 1.80 | 0.00 | - | 20 | 20 | 94.97% |
| EGO260116P00007000 | 2024-04-29 10:18AM EDT | 7.00 | 0.27 | 0.05 | 2.70 | 0.00 | - | 10 | 10 | 83.69% |
| EGO260116P00010000 | 2024-06-04 3:29PM EDT | 10.00 | 0.67 | 0.65 | 0.85 | 0.00 | - | 100 | 546 | 42.38% |
| EGO260116P00012000 | 2024-06-17 10:44AM EDT | 12.00 | 1.46 | 1.30 | 1.45 | 0.00 | - | 10 | 1,047 | 39.45% |
| EGO260116P00015000 | 2024-06-21 2:08PM EDT | 15.00 | 2.70 | 2.65 | 2.90 | 0.00 | - | 10 | 31 | 37.74% |
| EGO260116P00017000 | 2024-04-29 2:10PM EDT | 17.00 | 3.93 | 3.30 | 3.60 | 0.00 | - | 2 | 20 | 29.30% |
| EGO260116P00020000 | 2024-06-13 3:32PM EDT | 20.00 | 6.10 | 6.00 | 6.30 | 0.00 | - | 5 | 80 | 34.74% |
