認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240705C00105000 | 2024-06-14 12:36PM EDT | 105.00 | 9.83 | 7.90 | 8.30 | 0.00 | - | 2 | 0 | 41.85% |
| EL240705C00111000 | 2024-06-24 3:00PM EDT | 111.00 | 5.50 | 2.75 | 2.95 | 0.00 | - | 6 | 6 | 27.34% |
| EL240705C00114000 | 2024-06-26 3:54PM EDT | 114.00 | 1.55 | 1.20 | 1.35 | 0.00 | - | 27 | 34 | 26.61% |
| EL240705C00115000 | 2024-06-26 10:07AM EDT | 115.00 | 1.02 | 0.85 | 1.00 | 0.00 | - | 1 | 69 | 26.64% |
| EL240705C00116000 | 2024-06-27 9:55AM EDT | 116.00 | 0.77 | 0.60 | 0.80 | +0.02 | +2.67% | 20 | 44 | 28.00% |
| EL240705C00117000 | 2024-06-26 10:06AM EDT | 117.00 | 0.57 | 0.40 | 0.55 | 0.00 | - | 1 | 4 | 27.54% |
| EL240705C00118000 | 2024-06-26 11:23AM EDT | 118.00 | 0.49 | 0.30 | 0.45 | 0.00 | - | 67 | 57 | 29.10% |
| EL240705C00119000 | 2024-06-25 3:50PM EDT | 119.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 30 | 33 | 28.66% |
| EL240705C00120000 | 2024-06-26 3:47PM EDT | 120.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 43 | 91 | 30.27% |
| EL240705C00121000 | 2024-06-26 10:47AM EDT | 121.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 5 | 81 | 31.35% |
| EL240705C00122000 | 2024-06-21 2:13PM EDT | 122.00 | 0.34 | 0.05 | 0.20 | 0.00 | - | 1 | 11 | 34.08% |
| EL240705C00123000 | 2024-06-21 11:26AM EDT | 123.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 2 | 12 | 36.82% |
| EL240705C00124000 | 2024-06-24 3:00PM EDT | 124.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 6 | 6 | 39.36% |
| EL240705C00125000 | 2024-06-24 11:17AM EDT | 125.00 | 0.19 | 0.10 | 0.15 | 0.00 | - | 12 | 229 | 39.45% |
| EL240705C00130000 | 2024-06-25 1:15PM EDT | 130.00 | 0.06 | 0.05 | 0.75 | 0.00 | - | 6 | 44 | 62.79% |
| EL240705C00135000 | 2024-06-11 3:51PM EDT | 135.00 | 0.06 | 0.05 | 0.25 | -0.14 | -70.00% | 2 | 63 | 61.82% |
| EL240705C00140000 | 2024-06-20 11:54AM EDT | 140.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 34 | 85.16% |
| EL240705C00145000 | 2024-06-24 2:46PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 35 | 25.00% |
| EL240705C00155000 | 2024-06-04 10:08AM EDT | 155.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 114.94% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240705P00085000 | 2024-06-17 3:35PM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 111.04% |
| EL240705P00104000 | 2024-06-26 9:41AM EDT | 104.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 3 | 35.74% |
| EL240705P00105000 | 2024-06-25 3:39PM EDT | 105.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 28 | 32.42% |
| EL240705P00106000 | 2024-06-26 9:30AM EDT | 106.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 12 | 65 | 30.86% |
| EL240705P00107000 | 2024-06-27 10:07AM EDT | 107.00 | 0.21 | 0.20 | 0.30 | -0.11 | -34.38% | 1 | 14 | 28.86% |
| EL240705P00108000 | 2024-06-27 9:58AM EDT | 108.00 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 1 | 81 | 27.69% |
| EL240705P00109000 | 2024-06-25 1:10PM EDT | 109.00 | 0.72 | 0.45 | 0.55 | 0.00 | - | 1 | 4 | 26.86% |
| EL240705P00110000 | 2024-06-26 3:38PM EDT | 110.00 | 0.65 | 0.65 | 0.75 | 0.00 | - | 10 | 1,313 | 26.03% |
| EL240705P00111000 | 2024-06-26 2:36PM EDT | 111.00 | 1.20 | 0.85 | 1.05 | +0.30 | +33.33% | 1 | 7 | 25.81% |
| EL240705P00112000 | 2024-06-26 3:01PM EDT | 112.00 | 1.25 | 1.25 | 1.40 | 0.00 | - | 15 | 25 | 25.15% |
| EL240705P00113000 | 2024-06-26 3:18PM EDT | 113.00 | 1.68 | 1.65 | 1.85 | 0.00 | - | 7 | 72 | 24.71% |
| EL240705P00114000 | 2024-06-27 9:40AM EDT | 114.00 | 2.15 | 2.20 | 2.45 | -0.05 | -2.27% | 6 | 42 | 25.15% |
| EL240705P00115000 | 2024-06-26 3:14PM EDT | 115.00 | 2.73 | 2.80 | 3.20 | 0.00 | - | 20 | 88 | 26.66% |
| EL240705P00116000 | 2024-06-27 10:02AM EDT | 116.00 | 3.43 | 3.70 | 3.90 | +0.03 | +0.88% | 3 | 24 | 26.27% |
| EL240705P00119000 | 2024-06-26 11:45AM EDT | 119.00 | 5.60 | 6.10 | 6.60 | 0.00 | - | 72 | 73 | 31.30% |
| EL240705P00120000 | 2024-06-26 10:09AM EDT | 120.00 | 7.54 | 7.00 | 8.50 | 0.00 | - | 1 | 41 | 53.30% |
| EL240705P00125000 | 2024-06-26 10:09AM EDT | 125.00 | 12.71 | 11.80 | 13.10 | 0.00 | - | 1 | 11 | 62.79% |
| EL240705P00130000 | 2024-06-14 10:28AM EDT | 130.00 | 16.88 | 16.60 | 17.90 | 0.00 | - | 1 | 6 | 72.46% |
| EL240705P00135000 | 2024-06-07 9:43AM EDT | 135.00 | 13.42 | 21.60 | 23.00 | 0.00 | - | 1 | 0 | 57.81% |
| EL240705P00170000 | 2024-06-06 2:09PM EDT | 170.00 | 46.30 | 55.70 | 58.70 | 0.00 | - | - | 0 | 50.00% |
| EL240705P00180000 | 2024-06-03 10:54AM EDT | 180.00 | 55.70 | 65.70 | 68.70 | 0.00 | - | 2 | 0 | 50.00% |
