認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240712C00100000 | 2024-06-13 1:00PM EDT | 100.00 | 15.78 | 11.80 | 14.20 | 0.00 | - | 5 | 5 | 60.55% |
| EL240712C00105000 | 2024-06-18 11:47AM EDT | 105.00 | 10.13 | 8.10 | 8.70 | 0.00 | - | 2 | 2 | 35.67% |
| EL240712C00110000 | 2024-06-26 9:52AM EDT | 110.00 | 4.23 | 4.20 | 4.40 | -0.27 | -6.00% | 5 | 7 | 28.27% |
| EL240712C00115000 | 2024-06-26 2:28PM EDT | 115.00 | 1.65 | 1.50 | 1.80 | -0.45 | -21.43% | 5 | 24 | 28.17% |
| EL240712C00120000 | 2024-06-27 10:07AM EDT | 120.00 | 0.60 | 0.45 | 0.60 | -0.10 | -14.29% | 2 | 77 | 29.00% |
| EL240712C00125000 | 2024-06-26 11:55AM EDT | 125.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 59 | 32.62% |
| EL240712C00130000 | 2024-06-25 9:43AM EDT | 130.00 | 0.26 | 0.05 | 0.75 | 0.00 | - | 2 | 9 | 54.88% |
| EL240712C00135000 | 2024-06-07 2:18PM EDT | 135.00 | 0.62 | 0.05 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EL240712C00140000 | 2024-06-04 2:21PM EDT | 140.00 | 0.71 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 63.38% |
| EL240712C00145000 | 2024-06-20 10:40AM EDT | 145.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| EL240712C00150000 | 2024-06-17 12:03PM EDT | 150.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 10 | 78.76% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240712P00100000 | 2024-06-18 3:30PM EDT | 100.00 | 0.39 | 0.05 | 0.75 | 0.00 | - | - | 1 | 51.81% |
| EL240712P00105000 | 2024-06-24 1:17PM EDT | 105.00 | 0.28 | 0.35 | 0.45 | 0.00 | - | 1 | 45 | 30.88% |
| EL240712P00110000 | 2024-06-25 1:04PM EDT | 110.00 | 1.47 | 1.30 | 1.45 | 0.00 | - | 4 | 69 | 28.86% |
| EL240712P00115000 | 2024-06-25 1:11PM EDT | 115.00 | 4.01 | 3.50 | 3.90 | 0.00 | - | 5 | 47 | 29.27% |
| EL240712P00120000 | 2024-06-21 2:49PM EDT | 120.00 | 6.75 | 7.40 | 7.90 | 0.00 | - | 10 | 22 | 33.69% |
| EL240712P00125000 | 2024-06-18 1:27PM EDT | 125.00 | 13.35 | 11.90 | 13.10 | 0.00 | - | 5 | 5 | 49.88% |
| EL240712P00130000 | 2024-06-25 11:50AM EDT | 130.00 | 16.50 | 16.20 | 18.70 | 0.00 | - | 6 | 2 | 71.48% |
| EL240712P00135000 | 2024-06-12 1:18PM EDT | 135.00 | 19.44 | 20.90 | 23.70 | 0.00 | - | 9 | 0 | 52.44% |
| EL240712P00140000 | 2024-06-10 12:40PM EDT | 140.00 | 20.85 | 25.80 | 28.70 | 0.00 | - | - | 0 | 58.59% |
| EL240712P00155000 | 2024-06-20 11:28AM EDT | 155.00 | 44.10 | 40.40 | 43.80 | 0.00 | - | - | 0 | 69.34% |
| EL240712P00160000 | 2024-05-31 10:11AM EDT | 160.00 | 37.83 | 45.40 | 48.80 | 0.00 | - | 1 | 0 | 75.20% |
| EL240712P00180000 | 2024-06-07 9:30AM EDT | 180.00 | 57.00 | 65.30 | 68.80 | 0.00 | - | 2 | 0 | 88.67% |
| EL240712P00185000 | 2024-06-03 9:49AM EDT | 185.00 | 59.50 | 71.00 | 73.70 | 0.00 | - | 1 | 0 | 120.70% |
