認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240719C00060000 | 2024-06-17 10:46AM EDT | 60.00 | 54.45 | 51.20 | 55.10 | 0.00 | - | - | 1 | 114.06% |
| EL240719C00070000 | 2024-06-03 9:43AM EDT | 70.00 | 55.10 | 41.60 | 44.70 | 0.00 | - | 2 | 0 | 88.67% |
| EL240719C00085000 | 2024-01-16 2:56PM EDT | 85.00 | 46.34 | 59.20 | 63.70 | 0.00 | - | 1 | 0 | 498.49% |
| EL240719C00090000 | 2023-12-06 2:04PM EDT | 90.00 | 49.80 | 49.20 | 51.50 | 0.00 | - | 1 | 1 | 387.30% |
| EL240719C00095000 | 2023-12-06 3:59PM EDT | 95.00 | 44.30 | 44.80 | 47.20 | 0.00 | - | 1 | 1 | 361.01% |
| EL240719C00100000 | 2024-06-21 2:38PM EDT | 100.00 | 14.90 | 13.40 | 14.00 | 0.00 | - | 20 | 44 | 46.85% |
| EL240719C00105000 | 2024-06-18 11:47AM EDT | 105.00 | 10.48 | 9.00 | 9.80 | 0.00 | - | 2 | 39 | 43.38% |
| EL240719C00110000 | 2024-06-26 10:34AM EDT | 110.00 | 5.20 | 5.10 | 5.40 | 0.00 | - | 1 | 320 | 32.98% |
| EL240719C00115000 | 2024-06-26 3:15PM EDT | 115.00 | 2.68 | 2.40 | 2.55 | 0.00 | - | 25 | 982 | 30.15% |
| EL240719C00120000 | 2024-06-27 10:02AM EDT | 120.00 | 1.00 | 0.95 | 1.05 | -0.16 | -12.70% | 22 | 1,082 | 29.81% |
| EL240719C00125000 | 2024-06-26 10:05AM EDT | 125.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 1,302 | 31.42% |
| EL240719C00130000 | 2024-06-26 11:19AM EDT | 130.00 | 0.18 | 0.05 | 0.25 | 0.00 | - | 2 | 511 | 34.91% |
| EL240719C00135000 | 2024-06-24 3:38PM EDT | 135.00 | 0.16 | 0.10 | 0.15 | 0.00 | - | 205 | 2,878 | 38.28% |
| EL240719C00140000 | 2024-06-27 10:39AM EDT | 140.00 | 0.18 | 0.00 | 0.30 | -0.12 | -40.00% | 1 | 961 | 50.49% |
| EL240719C00145000 | 2024-06-24 2:54PM EDT | 145.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 2 | 1,041 | 52.93% |
| EL240719C00150000 | 2024-06-26 10:08AM EDT | 150.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 723 | 50.59% |
| EL240719C00155000 | 2024-06-26 12:54PM EDT | 155.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 135 | 651 | 55.47% |
| EL240719C00160000 | 2024-06-26 12:52PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 335 | 25.00% |
| EL240719C00165000 | 2024-06-26 1:58PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,212 | 25.00% |
| EL240719C00170000 | 2024-06-25 3:13PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 1,593 | 25.00% |
| EL240719C00175000 | 2024-06-24 10:39AM EDT | 175.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 217 | 82.03% |
| EL240719C00180000 | 2024-06-21 11:15AM EDT | 180.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 58 | 325 | 86.33% |
| EL240719C00185000 | 2024-06-24 9:49AM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 301 | 50.00% |
| EL240719C00190000 | 2024-06-24 9:49AM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 505 | 75.00% |
| EL240719C00195000 | 2024-06-21 1:29PM EDT | 195.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 188 | 200 | 78.52% |
| EL240719C00200000 | 2024-06-21 11:17AM EDT | 200.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 40 | 65 | 102.15% |
| EL240719C00210000 | 2024-06-21 9:53AM EDT | 210.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 2 | 35 | 109.38% |
| EL240719C00220000 | 2024-02-26 1:43PM EDT | 220.00 | 0.60 | 0.10 | 0.65 | 0.00 | - | 3 | 6 | 129.30% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240719P00070000 | 2024-05-02 12:56PM EDT | 70.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 87.50% |
| EL240719P00075000 | 2024-06-20 3:11PM EDT | 75.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 82.91% |
| EL240719P00080000 | 2024-06-18 3:14PM EDT | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 59.57% |
| EL240719P00085000 | 2024-06-26 9:37AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 25.00% |
| EL240719P00090000 | 2024-06-18 3:31PM EDT | 90.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 10 | 1,033 | 51.37% |
| EL240719P00095000 | 2024-06-21 1:52PM EDT | 95.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 75 | 46.14% |
| EL240719P00100000 | 2024-06-26 3:38PM EDT | 100.00 | 0.22 | 0.20 | 0.30 | 0.00 | - | 114 | 213 | 33.84% |
| EL240719P00105000 | 2024-06-27 10:23AM EDT | 105.00 | 0.70 | 0.60 | 0.70 | +0.10 | +16.67% | 1 | 1,886 | 29.86% |
| EL240719P00110000 | 2024-06-26 1:50PM EDT | 110.00 | 1.70 | 1.70 | 1.85 | 0.00 | - | 10 | 4,168 | 28.11% |
| EL240719P00115000 | 2024-06-27 9:33AM EDT | 115.00 | 4.50 | 3.90 | 4.20 | +0.60 | +15.38% | 2 | 3,380 | 27.36% |
| EL240719P00120000 | 2024-06-26 1:39PM EDT | 120.00 | 7.95 | 7.50 | 7.70 | +0.63 | +8.61% | 1 | 3,028 | 25.98% |
| EL240719P00125000 | 2024-06-26 2:39PM EDT | 125.00 | 12.40 | 11.90 | 12.50 | +0.63 | +5.35% | 1 | 2,689 | 33.08% |
| EL240719P00130000 | 2024-06-26 3:48PM EDT | 130.00 | 17.00 | 16.40 | 17.30 | 0.00 | - | 4 | 122 | 37.35% |
| EL240719P00135000 | 2024-06-17 9:43AM EDT | 135.00 | 20.90 | 20.60 | 22.50 | 0.00 | - | 6 | 0 | 49.81% |
| EL240719P00140000 | 2024-06-21 3:38PM EDT | 140.00 | 26.10 | 25.50 | 28.60 | 0.00 | - | 200 | 12 | 76.98% |
| EL240719P00145000 | 2024-06-24 3:01PM EDT | 145.00 | 31.30 | 30.60 | 33.70 | 0.00 | - | 10 | 10 | 52.44% |
| EL240719P00150000 | 2024-06-24 3:02PM EDT | 150.00 | 35.70 | 35.60 | 38.70 | 0.00 | - | 18 | 16 | 58.20% |
| EL240719P00155000 | 2024-06-11 12:10PM EDT | 155.00 | 37.20 | 40.40 | 43.80 | 0.00 | - | 1 | 0 | 60.74% |
| EL240719P00160000 | 2024-06-10 11:34AM EDT | 160.00 | 40.85 | 45.60 | 48.70 | 0.00 | - | 4 | 0 | 68.85% |
| EL240719P00165000 | 2024-06-03 10:51AM EDT | 165.00 | 40.60 | 50.60 | 53.70 | 0.00 | - | 2 | 0 | 73.83% |
| EL240719P00170000 | 2024-06-05 11:30AM EDT | 170.00 | 46.57 | 55.60 | 58.70 | 0.00 | - | 2 | 0 | 78.52% |
| EL240719P00175000 | 2024-06-06 11:26AM EDT | 175.00 | 51.60 | 60.60 | 63.70 | 0.00 | - | 1 | 0 | 83.01% |
| EL240719P00180000 | 2024-06-14 10:10AM EDT | 180.00 | 67.50 | 65.60 | 68.70 | +1.00 | +1.50% | 2 | 0 | 87.50% |
| EL240719P00185000 | 2024-05-08 9:41AM EDT | 185.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240719P00190000 | 2024-05-01 10:49AM EDT | 190.00 | 59.30 | 64.30 | 69.00 | 0.00 | - | 3 | 0 | 0.00% |
