認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240802C00105000 | 2024-06-17 3:20PM EDT | 105.00 | 12.24 | 7.80 | 8.10 | 0.00 | - | 1 | 9 | 37.74% |
| EL240802C00110000 | 2024-06-26 10:11AM EDT | 110.00 | 6.15 | 4.60 | 5.00 | 0.00 | - | 50 | 52 | 35.43% |
| EL240802C00115000 | 2024-06-26 12:46PM EDT | 115.00 | 3.90 | 2.45 | 2.75 | 0.00 | - | 1 | 28 | 33.64% |
| EL240802C00120000 | 2024-06-27 11:25AM EDT | 120.00 | 1.40 | 1.15 | 1.90 | -0.60 | -30.00% | 3 | 27 | 37.60% |
| EL240802C00125000 | 2024-06-26 9:52AM EDT | 125.00 | 0.95 | 0.50 | 0.75 | 0.00 | - | 3 | 7 | 33.96% |
| EL240802C00130000 | 2024-06-24 9:42AM EDT | 130.00 | 0.66 | 0.20 | 0.40 | 0.00 | - | 10 | 12 | 35.03% |
| EL240802C00135000 | 2024-06-18 9:46AM EDT | 135.00 | 0.35 | 0.05 | 1.50 | 0.00 | - | - | 1 | 57.67% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240802P00100000 | 2024-06-25 2:47PM EDT | 100.00 | 0.61 | 0.75 | 0.90 | +0.06 | +10.91% | 2 | 24 | 30.96% |
| EL240802P00105000 | 2024-06-27 1:39PM EDT | 105.00 | 1.80 | 1.70 | 1.95 | +0.64 | +55.17% | 2 | 26 | 29.25% |
| EL240802P00110000 | 2024-06-27 11:27AM EDT | 110.00 | 3.19 | 3.40 | 3.80 | +0.64 | +25.10% | 20 | 7 | 27.55% |
| EL240802P00115000 | 2024-06-21 9:56AM EDT | 115.00 | 4.64 | 6.40 | 6.70 | -0.22 | -4.53% | 2 | 26 | 26.27% |
| EL240802P00125000 | 2024-06-17 3:20PM EDT | 125.00 | 11.02 | 14.30 | 15.40 | 0.00 | - | - | 1 | 30.35% |
| EL240802P00140000 | 2024-06-24 10:05AM EDT | 140.00 | 24.80 | 27.60 | 31.60 | 0.00 | - | 1 | 4 | 66.80% |
| EL240802P00145000 | 2024-06-14 10:53AM EDT | 145.00 | 31.00 | 32.70 | 36.50 | 0.00 | - | - | 0 | 71.83% |
| EL240802P00150000 | 2024-06-24 11:19AM EDT | 150.00 | 34.95 | 37.60 | 41.70 | 0.00 | - | 3 | 0 | 80.35% |
| EL240802P00155000 | 2024-06-21 10:11AM EDT | 155.00 | 41.19 | 42.60 | 46.50 | 0.00 | - | 2 | 0 | 83.28% |
