香港股市 已收市

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
113.90-0.19 (-0.17%)
收市:04:00PM EDT
114.09 +0.19 (+0.17%)
收市後: 07:49PM EDT
價內期權
認購期權範圍2025年3月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EL250321C000650002024-06-03 3:11PM EDT65.0061.4049.8052.400.00-2253.33%
EL250321C000900002024-05-21 1:36PM EDT90.0045.9030.2031.100.00--446.82%
EL250321C000950002024-06-12 12:35PM EDT95.0028.8026.7027.500.00--245.26%
EL250321C001000002024-06-12 3:24PM EDT100.0024.0023.3024.200.00-52544.06%
EL250321C001100002024-06-13 9:37AM EDT110.0018.6016.4018.400.00-1142.17%
EL250321C001150002024-06-13 10:28AM EDT115.0016.1015.3015.900.00-101141.41%
EL250321C001200002024-06-07 12:08PM EDT120.0018.0013.0013.900.00-101141.35%
EL250321C001250002024-06-06 2:11PM EDT125.0017.3011.0011.800.00-15115140.48%
EL250321C001300002024-06-11 12:52PM EDT130.0011.389.3010.000.00-11039.84%
EL250321C001350002024-06-13 3:05PM EDT135.008.157.808.200.00-212238.67%
EL250321C001400002024-05-30 12:16PM EDT140.0010.006.507.000.00-1148038.59%
EL250321C001450002024-05-16 10:07AM EDT145.0017.045.405.800.00--138.04%
EL250321C001500002024-05-31 11:28AM EDT150.007.904.504.900.00-1337.93%
EL250321C001550002024-06-13 12:57PM EDT155.004.143.805.800.00-1643.18%
EL250321C001600002024-06-12 3:47PM EDT160.003.232.803.500.00--437.83%
EL250321C001650002024-06-12 1:41PM EDT165.002.952.602.850.00-2637.38%
EL250321C001700002024-06-12 3:47PM EDT170.002.252.102.400.00-4537.38%
EL250321C001750002024-05-28 10:40AM EDT175.004.201.702.050.00-2237.53%
EL250321C001800002024-06-13 3:26PM EDT180.001.601.401.750.00-9813737.65%
EL250321C001850002024-05-21 1:18PM EDT185.004.001.151.550.00-3338.10%
EL250321C001900002024-06-13 3:26PM EDT190.001.150.901.250.00-12212137.72%
EL250321C001950002024-05-21 11:33AM EDT195.003.000.651.100.00-1238.06%
EL250321C002000002024-06-13 3:27PM EDT200.000.800.650.950.00-3738.23%
認沽盤範圍2025年3月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EL250321P000700002024-06-12 3:53PM EDT70.001.220.951.500.00--142.81%
EL250321P000750002024-06-11 9:42AM EDT75.001.711.702.900.00-3646.35%
EL250321P000800002024-06-11 9:58AM EDT80.002.402.403.300.00-41542.94%
EL250321P000900002024-06-14 2:08PM EDT90.004.704.404.80+0.50+11.90%135638.39%
EL250321P000950002024-06-07 3:50PM EDT95.004.805.706.100.00-116737.32%
EL250321P001000002024-06-12 2:39PM EDT100.007.107.309.200.00-59840.89%
EL250321P001050002024-06-11 1:20PM EDT105.008.309.109.700.00-26091236.04%
EL250321P001100002024-06-13 10:00AM EDT110.0011.0011.2011.700.00-11,13734.88%
EL250321P001150002024-06-13 9:49AM EDT115.0013.4013.5014.100.00-166034.06%
EL250321P001200002024-06-12 1:05PM EDT120.0015.4016.3017.000.00-1933.81%
EL250321P001250002024-06-10 11:15AM EDT125.0017.1019.2019.800.00-1432.63%
EL250321P001300002024-05-22 9:49AM EDT130.0015.0522.2023.300.00--132.57%
EL250321P001350002024-06-13 9:45AM EDT135.0024.9025.7026.500.00-1731.03%
EL250321P001400002024-06-12 3:47PM EDT140.0029.5428.5030.500.00-2731.09%
EL250321P001450002024-05-16 10:07AM EDT145.0020.0632.3034.300.00--129.88%
EL250321P001500002024-06-12 3:47PM EDT150.0037.5536.0038.900.00-2330.86%
EL250321P001650002024-06-07 12:41PM EDT165.0044.8250.0052.700.00-1231.83%
EL250321P001700002024-06-14 12:59PM EDT170.0056.1054.0058.20+0.60+1.08%1036.07%
EL250321P001750002024-06-14 12:09PM EDT175.0061.1059.0063.00+10.28+20.23%1036.85%
EL250321P001850002024-06-12 12:14PM EDT185.0069.0069.0073.300.00-1041.61%
EL250321P001900002024-06-04 9:53AM EDT190.0065.7074.3078.000.00-7041.63%