認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EL250321C00065000 | 2024-06-03 3:11PM EDT | 65.00 | 61.40 | 48.60 | 51.40 | 0.00 | - | 2 | 2 | 52.17% |
| EL250321C00090000 | 2024-05-21 1:36PM EDT | 90.00 | 45.90 | 28.70 | 30.80 | 0.00 | - | - | 4 | 49.05% |
| EL250321C00095000 | 2024-06-18 2:50PM EDT | 95.00 | 25.20 | 25.50 | 26.30 | 0.00 | - | 2 | 4 | 44.39% |
| EL250321C00100000 | 2024-06-12 3:24PM EDT | 100.00 | 24.00 | 22.30 | 23.00 | 0.00 | - | 5 | 25 | 43.19% |
| EL250321C00110000 | 2024-06-18 9:31AM EDT | 110.00 | 18.85 | 16.70 | 17.20 | 0.00 | - | 1 | 2 | 41.21% |
| EL250321C00115000 | 2024-06-13 10:28AM EDT | 115.00 | 16.10 | 14.20 | 14.80 | 0.00 | - | 10 | 11 | 40.63% |
| EL250321C00120000 | 2024-06-18 12:31PM EDT | 120.00 | 12.50 | 12.00 | 12.50 | 0.00 | - | 1 | 11 | 39.70% |
| EL250321C00125000 | 2024-06-06 2:11PM EDT | 125.00 | 17.30 | 10.10 | 10.60 | 0.00 | - | 151 | 151 | 39.21% |
| EL250321C00130000 | 2024-06-18 12:05PM EDT | 130.00 | 9.37 | 8.40 | 9.00 | 0.00 | - | 3 | 13 | 38.93% |
| EL250321C00135000 | 2024-06-13 3:05PM EDT | 135.00 | 8.15 | 7.00 | 7.50 | 0.00 | - | 2 | 122 | 38.39% |
| EL250321C00140000 | 2024-05-30 12:16PM EDT | 140.00 | 10.00 | 5.90 | 6.30 | 0.00 | - | 114 | 80 | 38.15% |
| EL250321C00145000 | 2024-05-16 10:07AM EDT | 145.00 | 17.04 | 5.40 | 5.80 | 0.00 | - | - | 1 | 39.56% |
| EL250321C00150000 | 2024-06-20 9:30AM EDT | 150.00 | 4.00 | 4.10 | 4.50 | 0.00 | - | 1 | 4 | 38.09% |
| EL250321C00155000 | 2024-06-21 11:25AM EDT | 155.00 | 3.90 | 3.40 | 3.70 | 0.00 | - | 4 | 10 | 37.73% |
| EL250321C00160000 | 2024-06-18 12:22PM EDT | 160.00 | 3.20 | 2.85 | 3.20 | 0.00 | - | 1 | 4 | 38.07% |
| EL250321C00165000 | 2024-06-12 1:41PM EDT | 165.00 | 2.95 | 2.40 | 2.60 | 0.00 | - | 2 | 6 | 37.67% |
| EL250321C00170000 | 2024-06-12 3:47PM EDT | 170.00 | 2.25 | 2.00 | 2.20 | 0.00 | - | 4 | 5 | 37.77% |
| EL250321C00175000 | 2024-06-24 10:48AM EDT | 175.00 | 2.05 | 1.65 | 1.90 | 0.00 | - | 7 | 39 | 38.06% |
| EL250321C00180000 | 2024-06-17 11:17AM EDT | 180.00 | 1.75 | 1.40 | 1.60 | 0.00 | - | 17 | 137 | 38.09% |
| EL250321C00185000 | 2024-06-17 11:17AM EDT | 185.00 | 1.45 | 1.20 | 1.40 | 0.00 | - | 74 | 75 | 38.45% |
| EL250321C00190000 | 2024-06-17 11:17AM EDT | 190.00 | 1.25 | 1.00 | 1.20 | 0.00 | - | 3 | 124 | 38.62% |
| EL250321C00195000 | 2024-06-17 11:17AM EDT | 195.00 | 1.05 | 0.80 | 1.05 | 0.00 | - | 67 | 69 | 38.93% |
| EL250321C00200000 | 2024-06-17 12:49PM EDT | 200.00 | 0.95 | 0.75 | 0.95 | 0.00 | - | 3 | 7 | 39.47% |
| EL250321C00205000 | 2024-06-25 11:23AM EDT | 205.00 | 0.73 | 0.55 | 0.80 | 0.00 | - | 20 | 197 | 39.43% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EL250321P00070000 | 2024-06-12 3:53PM EDT | 70.00 | 1.22 | 1.20 | 1.35 | 0.00 | - | - | 1 | 42.03% |
| EL250321P00075000 | 2024-06-21 3:21PM EDT | 75.00 | 1.78 | 1.70 | 1.90 | 0.00 | - | 1 | 6 | 40.89% |
| EL250321P00080000 | 2024-06-26 3:42PM EDT | 80.00 | 2.50 | 2.40 | 2.60 | 0.00 | - | 14 | 45 | 39.77% |
| EL250321P00085000 | 2024-06-25 1:15PM EDT | 85.00 | 3.50 | 3.30 | 3.50 | 0.00 | - | 36 | 227 | 38.78% |
| EL250321P00090000 | 2024-06-25 10:11AM EDT | 90.00 | 4.40 | 4.30 | 4.60 | 0.00 | - | 1 | 376 | 37.79% |
| EL250321P00095000 | 2024-06-18 1:20PM EDT | 95.00 | 6.20 | 5.60 | 6.00 | 0.00 | - | 150 | 317 | 37.07% |
| EL250321P00100000 | 2024-06-26 3:42PM EDT | 100.00 | 7.37 | 7.20 | 7.60 | 0.00 | - | 4 | 102 | 36.18% |
| EL250321P00105000 | 2024-06-25 3:04PM EDT | 105.00 | 9.14 | 9.10 | 9.40 | 0.00 | - | 51 | 973 | 35.11% |
| EL250321P00110000 | 2024-06-25 11:45AM EDT | 110.00 | 11.10 | 11.20 | 11.70 | 0.00 | - | 7 | 1,129 | 34.67% |
| EL250321P00115000 | 2024-06-24 11:04AM EDT | 115.00 | 12.90 | 13.70 | 14.10 | 0.00 | - | 138 | 784 | 33.73% |
| EL250321P00120000 | 2024-06-25 10:51AM EDT | 120.00 | 15.90 | 16.40 | 17.30 | 0.00 | - | 8 | 18 | 34.13% |
| EL250321P00125000 | 2024-06-10 11:15AM EDT | 125.00 | 17.10 | 19.30 | 20.30 | 0.00 | - | 1 | 4 | 33.30% |
| EL250321P00130000 | 2024-05-22 9:49AM EDT | 130.00 | 15.05 | 20.70 | 23.40 | 0.00 | - | - | 1 | 32.01% |
| EL250321P00135000 | 2024-06-13 9:45AM EDT | 135.00 | 24.90 | 26.20 | 27.10 | 0.00 | - | 1 | 7 | 31.67% |
| EL250321P00140000 | 2024-06-12 3:47PM EDT | 140.00 | 29.54 | 29.40 | 31.40 | 0.00 | - | 2 | 7 | 32.56% |
| EL250321P00145000 | 2024-05-16 10:07AM EDT | 145.00 | 20.06 | 32.30 | 34.30 | 0.00 | - | - | 1 | 27.92% |
| EL250321P00150000 | 2024-06-17 10:22AM EDT | 150.00 | 37.28 | 37.70 | 39.50 | 0.00 | - | 1 | 4 | 31.09% |
| EL250321P00160000 | 2024-06-21 9:58AM EDT | 160.00 | 46.60 | 47.00 | 48.50 | 0.00 | - | 1 | 2 | 30.80% |
| EL250321P00165000 | 2024-06-07 12:41PM EDT | 165.00 | 44.82 | 51.50 | 53.20 | 0.00 | - | 1 | 2 | 30.98% |
| EL250321P00170000 | 2024-06-21 10:49AM EDT | 170.00 | 56.66 | 56.30 | 58.80 | 0.00 | - | 1 | 1 | 36.06% |
| EL250321P00175000 | 2024-06-26 10:42AM EDT | 175.00 | 62.10 | 60.80 | 63.60 | 0.00 | - | 1 | 0 | 36.74% |
| EL250321P00180000 | 2024-06-26 10:33AM EDT | 180.00 | 67.00 | 66.30 | 67.90 | 0.00 | - | 1 | 0 | 33.90% |
| EL250321P00185000 | 2024-06-12 12:14PM EDT | 185.00 | 69.00 | 71.40 | 73.60 | 0.00 | - | 1 | 0 | 39.98% |
| EL250321P00190000 | 2024-06-04 9:53AM EDT | 190.00 | 65.70 | 75.50 | 78.10 | 0.00 | - | 7 | 0 | 38.29% |
