香港股市 已收市

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
113.04-0.18 (-0.16%)
市場開市。 截至 11:06AM EDT。
價內期權
認購期權範圍2025年3月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EL250321C000650002024-06-03 3:11PM EDT65.0061.4048.6051.400.00-2252.17%
EL250321C000900002024-05-21 1:36PM EDT90.0045.9028.7030.800.00--449.05%
EL250321C000950002024-06-18 2:50PM EDT95.0025.2025.5026.300.00-2444.39%
EL250321C001000002024-06-12 3:24PM EDT100.0024.0022.3023.000.00-52543.19%
EL250321C001100002024-06-18 9:31AM EDT110.0018.8516.7017.200.00-1241.21%
EL250321C001150002024-06-13 10:28AM EDT115.0016.1014.2014.800.00-101140.63%
EL250321C001200002024-06-18 12:31PM EDT120.0012.5012.0012.500.00-11139.70%
EL250321C001250002024-06-06 2:11PM EDT125.0017.3010.1010.600.00-15115139.21%
EL250321C001300002024-06-18 12:05PM EDT130.009.378.409.000.00-31338.93%
EL250321C001350002024-06-13 3:05PM EDT135.008.157.007.500.00-212238.39%
EL250321C001400002024-05-30 12:16PM EDT140.0010.005.906.300.00-1148038.15%
EL250321C001450002024-05-16 10:07AM EDT145.0017.045.405.800.00--139.56%
EL250321C001500002024-06-20 9:30AM EDT150.004.004.104.500.00-1438.09%
EL250321C001550002024-06-21 11:25AM EDT155.003.903.403.700.00-41037.73%
EL250321C001600002024-06-18 12:22PM EDT160.003.202.853.200.00-1438.07%
EL250321C001650002024-06-12 1:41PM EDT165.002.952.402.600.00-2637.67%
EL250321C001700002024-06-12 3:47PM EDT170.002.252.002.200.00-4537.77%
EL250321C001750002024-06-24 10:48AM EDT175.002.051.651.900.00-73938.06%
EL250321C001800002024-06-17 11:17AM EDT180.001.751.401.600.00-1713738.09%
EL250321C001850002024-06-17 11:17AM EDT185.001.451.201.400.00-747538.45%
EL250321C001900002024-06-17 11:17AM EDT190.001.251.001.200.00-312438.62%
EL250321C001950002024-06-17 11:17AM EDT195.001.050.801.050.00-676938.93%
EL250321C002000002024-06-17 12:49PM EDT200.000.950.750.950.00-3739.47%
EL250321C002050002024-06-25 11:23AM EDT205.000.730.550.800.00-2019739.43%
認沽盤範圍2025年3月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EL250321P000700002024-06-12 3:53PM EDT70.001.221.201.350.00--142.03%
EL250321P000750002024-06-21 3:21PM EDT75.001.781.701.900.00-1640.89%
EL250321P000800002024-06-26 3:42PM EDT80.002.502.402.600.00-144539.77%
EL250321P000850002024-06-25 1:15PM EDT85.003.503.303.500.00-3622738.78%
EL250321P000900002024-06-25 10:11AM EDT90.004.404.304.600.00-137637.79%
EL250321P000950002024-06-18 1:20PM EDT95.006.205.606.000.00-15031737.07%
EL250321P001000002024-06-26 3:42PM EDT100.007.377.207.600.00-410236.18%
EL250321P001050002024-06-25 3:04PM EDT105.009.149.109.400.00-5197335.11%
EL250321P001100002024-06-25 11:45AM EDT110.0011.1011.2011.700.00-71,12934.67%
EL250321P001150002024-06-24 11:04AM EDT115.0012.9013.7014.100.00-13878433.73%
EL250321P001200002024-06-25 10:51AM EDT120.0015.9016.4017.300.00-81834.13%
EL250321P001250002024-06-10 11:15AM EDT125.0017.1019.3020.300.00-1433.30%
EL250321P001300002024-05-22 9:49AM EDT130.0015.0520.7023.400.00--132.01%
EL250321P001350002024-06-13 9:45AM EDT135.0024.9026.2027.100.00-1731.67%
EL250321P001400002024-06-12 3:47PM EDT140.0029.5429.4031.400.00-2732.56%
EL250321P001450002024-05-16 10:07AM EDT145.0020.0632.3034.300.00--127.92%
EL250321P001500002024-06-17 10:22AM EDT150.0037.2837.7039.500.00-1431.09%
EL250321P001600002024-06-21 9:58AM EDT160.0046.6047.0048.500.00-1230.80%
EL250321P001650002024-06-07 12:41PM EDT165.0044.8251.5053.200.00-1230.98%
EL250321P001700002024-06-21 10:49AM EDT170.0056.6656.3058.800.00-1136.06%
EL250321P001750002024-06-26 10:42AM EDT175.0062.1060.8063.600.00-1036.74%
EL250321P001800002024-06-26 10:33AM EDT180.0067.0066.3067.900.00-1033.90%
EL250321P001850002024-06-12 12:14PM EDT185.0069.0071.4073.600.00-1039.98%
EL250321P001900002024-06-04 9:53AM EDT190.0065.7075.5078.100.00-7038.29%