香港股市 已收市

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
113.03-0.19 (-0.17%)
市場開市。 截至 11:05AM EDT。
價內期權
認購期權範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EL250620C000800002024-06-11 3:20PM EDT80.0043.0037.2039.000.00--147.56%
EL250620C000850002024-06-11 3:20PM EDT85.0039.2033.4036.500.00-1250.20%
EL250620C000900002024-05-28 3:04PM EDT90.0043.2030.6032.800.00-1248.25%
EL250620C000950002024-05-01 12:24PM EDT95.0041.2936.2040.000.00--170.00%
EL250620C001000002024-06-10 3:47PM EDT100.0030.5024.5025.300.00-62143.18%
EL250620C001050002024-06-20 2:46PM EDT105.0021.7021.5022.900.00--3143.49%
EL250620C001100002024-06-26 1:02PM EDT110.0019.9019.2019.800.00-21341.64%
EL250620C001150002024-06-24 10:36AM EDT115.0018.5516.7017.800.00-5341.90%
EL250620C001200002024-06-24 3:32PM EDT120.0016.5014.6015.400.00-21740.80%
EL250620C001250002024-06-21 10:15AM EDT125.0013.8012.6014.000.00-121541.52%
EL250620C001300002024-06-25 11:33AM EDT130.0011.7010.9011.600.00-17239.59%
EL250620C001350002024-06-24 11:49AM EDT135.0010.609.3010.000.00-115139.06%
EL250620C001400002024-06-14 3:51PM EDT140.009.308.008.900.00-515639.32%
EL250620C001450002024-06-25 12:31PM EDT145.007.306.807.400.00-1015838.27%
EL250620C001500002024-06-27 10:48AM EDT150.006.105.906.30-0.90-12.86%224937.83%
EL250620C001550002024-06-14 1:31PM EDT155.005.805.005.500.00-28037.87%
EL250620C001600002024-06-25 12:42PM EDT160.004.604.304.800.00-52137.90%
EL250620C001650002024-06-17 1:19PM EDT165.004.623.704.100.00-28237.65%
EL250620C001700002024-06-10 12:15PM EDT170.005.003.103.500.00-48837.44%
EL250620C001750002024-06-18 12:31PM EDT175.003.102.753.000.00-55237.31%
EL250620C001800002024-06-24 11:16AM EDT180.002.842.352.550.00-51,02837.12%
EL250620C001850002024-06-10 11:37AM EDT185.003.302.052.250.00-19837.31%
EL250620C001900002024-06-13 3:26PM EDT190.002.101.751.950.00-171937.31%
EL250620C001950002024-06-14 10:44AM EDT195.001.871.501.750.00-524537.62%
EL250620C002000002024-06-26 9:31AM EDT200.001.451.401.500.00-121837.53%
EL250620C002100002024-06-26 12:53PM EDT210.001.151.001.150.00-157937.67%
EL250620C002200002024-06-03 10:31AM EDT220.001.700.001.050.00-1839.05%
認沽盤範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EL250620P000700002024-06-17 11:14AM EDT70.002.101.902.150.00-2741.35%
EL250620P000750002024-05-29 9:32AM EDT75.002.352.602.900.00-1340.41%
EL250620P000800002024-06-21 10:38AM EDT80.003.703.503.800.00-3819339.43%
EL250620P000850002024-06-18 1:36PM EDT85.005.104.604.900.00-45150538.55%
EL250620P000900002024-06-25 10:09AM EDT90.005.805.806.200.00-238037.70%
EL250620P000950002024-06-26 2:36PM EDT95.007.407.307.600.00-159636.54%
EL250620P001000002024-06-26 2:37PM EDT100.009.109.009.300.00-42,70735.64%
EL250620P001050002024-06-26 2:47PM EDT105.0011.0010.9011.300.00-1029934.92%
EL250620P001100002024-06-21 2:09PM EDT110.0013.3013.1013.700.00-440334.56%
EL250620P001150002024-06-24 10:03AM EDT115.0014.9515.6016.300.00-216334.08%
EL250620P001200002024-06-17 2:12PM EDT120.0017.8018.2018.900.00-374633.06%
EL250620P001250002024-06-13 11:15AM EDT125.0021.1021.1021.800.00-426132.17%
EL250620P001300002024-06-21 12:41PM EDT130.0024.1024.3025.400.00-118932.36%
EL250620P001350002024-06-13 9:47AM EDT135.0027.3527.7028.300.00-115930.37%
EL250620P001400002024-06-25 1:55PM EDT140.0031.5031.3033.000.00-137132.32%
EL250620P001450002024-06-21 3:44PM EDT145.0034.6034.9036.500.00-53,00030.80%
EL250620P001500002024-06-21 1:40PM EDT150.0039.0039.1040.800.00-1530.99%
EL250620P001550002024-06-17 9:30AM EDT155.0043.6443.1044.500.00--028.78%
EL250620P001600002024-05-10 9:30AM EDT160.0034.6041.6042.600.00--10.00%
EL250620P001650002024-06-13 11:59AM EDT165.0050.9752.1053.500.00-3328.21%
EL250620P001700002024-06-25 12:34PM EDT170.0057.3356.5058.300.00-2728.77%
EL250620P001750002024-06-13 2:47PM EDT175.0061.8560.4063.80+1.33+2.20%1032.65%
EL250620P001800002024-06-12 2:41PM EDT180.0066.7065.2068.60+1.87+2.88%1033.15%
EL250620P001850002024-06-13 1:09PM EDT185.0069.6670.3073.800.00-1035.49%
EL250620P001900002024-06-06 11:15AM EDT190.0066.5075.8079.500.00--039.95%