認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EL250620C00080000 | 2024-06-11 3:20PM EDT | 80.00 | 43.00 | 39.20 | 42.00 | 0.00 | - | - | 1 | 54.64% |
| EL250620C00085000 | 2024-06-11 3:20PM EDT | 85.00 | 39.20 | 34.60 | 38.50 | 0.00 | - | 1 | 2 | 53.46% |
| EL250620C00090000 | 2024-05-28 3:04PM EDT | 90.00 | 43.20 | 32.00 | 33.20 | 0.00 | - | 1 | 2 | 46.77% |
| EL250620C00095000 | 2024-05-01 12:24PM EDT | 95.00 | 41.29 | 36.20 | 40.00 | 0.00 | - | - | 1 | 67.29% |
| EL250620C00100000 | 2024-06-10 3:47PM EDT | 100.00 | 30.50 | 25.70 | 28.50 | 0.00 | - | 6 | 21 | 49.01% |
| EL250620C00110000 | 2024-06-12 3:13PM EDT | 110.00 | 21.00 | 20.30 | 21.00 | 0.00 | - | 3 | 9 | 42.54% |
| EL250620C00120000 | 2024-06-12 12:19PM EDT | 120.00 | 17.10 | 13.80 | 17.40 | 0.00 | - | 3 | 16 | 43.57% |
| EL250620C00125000 | 2024-05-02 3:04PM EDT | 125.00 | 27.70 | 19.50 | 22.50 | 0.00 | - | 1 | 2 | 55.29% |
| EL250620C00130000 | 2024-06-12 10:25AM EDT | 130.00 | 13.50 | 11.80 | 12.50 | 0.00 | - | 1 | 9 | 40.13% |
| EL250620C00135000 | 2024-06-07 3:21PM EDT | 135.00 | 14.10 | 10.20 | 12.70 | 0.00 | - | 35 | 45 | 43.72% |
| EL250620C00140000 | 2024-06-13 1:01PM EDT | 140.00 | 9.30 | 8.80 | 11.40 | -0.30 | -3.13% | 5 | 151 | 43.71% |
| EL250620C00145000 | 2024-06-07 3:01PM EDT | 145.00 | 10.80 | 7.60 | 8.10 | 0.00 | - | 34 | 149 | 38.70% |
| EL250620C00150000 | 2024-06-13 11:12AM EDT | 150.00 | 6.90 | 6.50 | 7.10 | +0.01 | +0.15% | 1 | 246 | 38.65% |
| EL250620C00155000 | 2024-06-14 1:31PM EDT | 155.00 | 5.80 | 5.10 | 7.80 | -1.30 | -18.31% | 2 | 78 | 42.62% |
| EL250620C00160000 | 2024-06-13 9:55AM EDT | 160.00 | 5.30 | 4.80 | 5.30 | 0.00 | - | 1 | 16 | 38.16% |
| EL250620C00165000 | 2024-06-14 1:18PM EDT | 165.00 | 4.32 | 4.10 | 4.60 | -0.38 | -8.09% | 2 | 80 | 38.04% |
| EL250620C00170000 | 2024-06-10 12:15PM EDT | 170.00 | 5.00 | 3.50 | 4.00 | 0.00 | - | 4 | 88 | 37.97% |
| EL250620C00175000 | 2024-06-12 1:14PM EDT | 175.00 | 3.50 | 3.10 | 5.50 | 0.00 | - | 1 | 47 | 44.18% |
| EL250620C00180000 | 2024-06-14 11:34AM EDT | 180.00 | 2.82 | 2.65 | 4.90 | +0.07 | +2.55% | 1 | 1,023 | 44.04% |
| EL250620C00185000 | 2024-06-10 11:37AM EDT | 185.00 | 3.30 | 2.25 | 2.55 | 0.00 | - | 1 | 98 | 37.51% |
| EL250620C00190000 | 2024-06-13 3:26PM EDT | 190.00 | 2.10 | 1.90 | 4.10 | 0.00 | - | 17 | 19 | 44.53% |
| EL250620C00195000 | 2024-06-11 2:59PM EDT | 195.00 | 1.87 | 1.65 | 1.95 | -0.32 | -14.61% | 5 | 245 | 37.58% |
| EL250620C00200000 | 2024-05-29 11:47AM EDT | 200.00 | 2.65 | 0.40 | 1.70 | 0.00 | - | 1 | 6 | 37.59% |
| EL250620C00210000 | 2024-06-14 10:35AM EDT | 210.00 | 1.25 | 0.95 | 1.35 | +0.05 | +4.17% | 1 | 43 | 37.94% |
| EL250620C00220000 | 2024-06-03 10:31AM EDT | 220.00 | 1.70 | 0.00 | 1.05 | 0.00 | - | 1 | 8 | 38.07% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EL250620P00070000 | 2024-05-24 3:50PM EDT | 70.00 | 1.17 | 1.85 | 3.50 | 0.00 | - | 1 | 5 | 48.10% |
| EL250620P00075000 | 2024-05-29 9:32AM EDT | 75.00 | 2.35 | 2.65 | 3.00 | 0.00 | - | 1 | 3 | 40.71% |
| EL250620P00080000 | 2024-06-14 11:36AM EDT | 80.00 | 3.60 | 3.50 | 5.60 | -0.03 | -0.83% | 10 | 147 | 46.06% |
| EL250620P00085000 | 2024-06-14 9:30AM EDT | 85.00 | 4.70 | 4.50 | 5.00 | +0.10 | +2.17% | 4 | 50 | 38.83% |
| EL250620P00090000 | 2024-06-14 12:32PM EDT | 90.00 | 6.05 | 5.80 | 7.70 | +0.25 | +4.31% | 82 | 327 | 42.16% |
| EL250620P00095000 | 2024-06-13 9:47AM EDT | 95.00 | 7.93 | 7.30 | 7.80 | 0.00 | - | 1 | 585 | 37.14% |
| EL250620P00100000 | 2024-06-14 11:45AM EDT | 100.00 | 9.00 | 9.00 | 9.50 | +0.30 | +3.45% | 600 | 1,699 | 36.27% |
| EL250620P00105000 | 2024-06-10 12:30PM EDT | 105.00 | 9.75 | 10.90 | 11.40 | 0.00 | - | 1 | 58 | 35.35% |
| EL250620P00110000 | 2024-06-13 11:14AM EDT | 110.00 | 13.20 | 13.10 | 13.50 | 0.00 | - | 1 | 373 | 34.37% |
| EL250620P00115000 | 2024-06-14 11:43AM EDT | 115.00 | 15.60 | 15.40 | 16.00 | +0.53 | +3.52% | 2 | 161 | 33.77% |
| EL250620P00120000 | 2024-06-10 9:30AM EDT | 120.00 | 16.00 | 18.10 | 18.80 | 0.00 | - | 2 | 743 | 33.30% |
| EL250620P00125000 | 2024-06-13 11:15AM EDT | 125.00 | 21.10 | 20.80 | 21.60 | 0.00 | - | 4 | 261 | 32.32% |
| EL250620P00130000 | 2024-06-12 1:56PM EDT | 130.00 | 23.10 | 23.80 | 24.80 | 0.00 | - | 1 | 189 | 31.71% |
| EL250620P00135000 | 2024-06-13 9:47AM EDT | 135.00 | 27.35 | 27.20 | 28.10 | 0.00 | - | 1 | 159 | 30.81% |
| EL250620P00140000 | 2024-05-23 11:14AM EDT | 140.00 | 23.45 | 30.70 | 31.70 | 0.00 | - | 300 | 372 | 30.10% |
| EL250620P00145000 | 2024-04-30 1:42PM EDT | 145.00 | 19.30 | 30.30 | 31.50 | 0.00 | - | - | 3,000 | 14.73% |
| EL250620P00150000 | 2024-06-06 3:44PM EDT | 150.00 | 32.22 | 38.40 | 39.40 | 0.00 | - | - | 3 | 28.38% |
| EL250620P00155000 | 2024-05-08 9:30AM EDT | 155.00 | 33.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EL250620P00160000 | 2024-05-10 9:30AM EDT | 160.00 | 34.60 | 41.60 | 42.60 | 0.00 | - | - | 1 | 0.00% |
| EL250620P00165000 | 2024-06-13 11:59AM EDT | 165.00 | 50.97 | 49.50 | 53.30 | 0.00 | - | 3 | 3 | 30.14% |
| EL250620P00170000 | 2024-06-14 11:51AM EDT | 170.00 | 56.28 | 55.00 | 58.30 | +0.71 | +1.28% | 1 | 4 | 31.74% |
| EL250620P00175000 | 2024-06-13 2:47PM EDT | 175.00 | 60.52 | 58.50 | 63.50 | 0.00 | - | 1 | 0 | 34.07% |
| EL250620P00180000 | 2024-06-12 2:41PM EDT | 180.00 | 64.83 | 63.50 | 68.50 | 0.00 | - | - | 1 | 35.56% |
| EL250620P00185000 | 2024-06-13 1:09PM EDT | 185.00 | 69.66 | 68.50 | 73.20 | 0.00 | - | 1 | 0 | 35.72% |
| EL250620P00190000 | 2024-06-06 11:15AM EDT | 190.00 | 66.50 | 73.50 | 78.50 | 0.00 | - | - | 0 | 38.34% |
