認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EL250620C00080000 | 2024-06-11 3:20PM EDT | 80.00 | 43.00 | 37.20 | 39.00 | 0.00 | - | - | 1 | 47.56% |
| EL250620C00085000 | 2024-06-11 3:20PM EDT | 85.00 | 39.20 | 33.40 | 36.50 | 0.00 | - | 1 | 2 | 50.20% |
| EL250620C00090000 | 2024-05-28 3:04PM EDT | 90.00 | 43.20 | 30.60 | 32.80 | 0.00 | - | 1 | 2 | 48.25% |
| EL250620C00095000 | 2024-05-01 12:24PM EDT | 95.00 | 41.29 | 36.20 | 40.00 | 0.00 | - | - | 1 | 70.00% |
| EL250620C00100000 | 2024-06-10 3:47PM EDT | 100.00 | 30.50 | 24.50 | 25.30 | 0.00 | - | 6 | 21 | 43.18% |
| EL250620C00105000 | 2024-06-20 2:46PM EDT | 105.00 | 21.70 | 21.50 | 22.90 | 0.00 | - | - | 31 | 43.49% |
| EL250620C00110000 | 2024-06-26 1:02PM EDT | 110.00 | 19.90 | 19.20 | 19.80 | 0.00 | - | 2 | 13 | 41.64% |
| EL250620C00115000 | 2024-06-24 10:36AM EDT | 115.00 | 18.55 | 16.70 | 17.80 | 0.00 | - | 5 | 3 | 41.90% |
| EL250620C00120000 | 2024-06-24 3:32PM EDT | 120.00 | 16.50 | 14.60 | 15.40 | 0.00 | - | 2 | 17 | 40.80% |
| EL250620C00125000 | 2024-06-21 10:15AM EDT | 125.00 | 13.80 | 12.60 | 14.00 | 0.00 | - | 1 | 215 | 41.52% |
| EL250620C00130000 | 2024-06-25 11:33AM EDT | 130.00 | 11.70 | 10.90 | 11.60 | 0.00 | - | 1 | 72 | 39.59% |
| EL250620C00135000 | 2024-06-24 11:49AM EDT | 135.00 | 10.60 | 9.30 | 10.00 | 0.00 | - | 1 | 151 | 39.06% |
| EL250620C00140000 | 2024-06-14 3:51PM EDT | 140.00 | 9.30 | 8.00 | 8.90 | 0.00 | - | 5 | 156 | 39.32% |
| EL250620C00145000 | 2024-06-25 12:31PM EDT | 145.00 | 7.30 | 6.80 | 7.40 | 0.00 | - | 10 | 158 | 38.27% |
| EL250620C00150000 | 2024-06-27 10:48AM EDT | 150.00 | 6.10 | 5.90 | 6.30 | -0.90 | -12.86% | 2 | 249 | 37.83% |
| EL250620C00155000 | 2024-06-14 1:31PM EDT | 155.00 | 5.80 | 5.00 | 5.50 | 0.00 | - | 2 | 80 | 37.87% |
| EL250620C00160000 | 2024-06-25 12:42PM EDT | 160.00 | 4.60 | 4.30 | 4.80 | 0.00 | - | 5 | 21 | 37.90% |
| EL250620C00165000 | 2024-06-17 1:19PM EDT | 165.00 | 4.62 | 3.70 | 4.10 | 0.00 | - | 2 | 82 | 37.65% |
| EL250620C00170000 | 2024-06-10 12:15PM EDT | 170.00 | 5.00 | 3.10 | 3.50 | 0.00 | - | 4 | 88 | 37.44% |
| EL250620C00175000 | 2024-06-18 12:31PM EDT | 175.00 | 3.10 | 2.75 | 3.00 | 0.00 | - | 5 | 52 | 37.31% |
| EL250620C00180000 | 2024-06-24 11:16AM EDT | 180.00 | 2.84 | 2.35 | 2.55 | 0.00 | - | 5 | 1,028 | 37.12% |
| EL250620C00185000 | 2024-06-10 11:37AM EDT | 185.00 | 3.30 | 2.05 | 2.25 | 0.00 | - | 1 | 98 | 37.31% |
| EL250620C00190000 | 2024-06-13 3:26PM EDT | 190.00 | 2.10 | 1.75 | 1.95 | 0.00 | - | 17 | 19 | 37.31% |
| EL250620C00195000 | 2024-06-14 10:44AM EDT | 195.00 | 1.87 | 1.50 | 1.75 | 0.00 | - | 5 | 245 | 37.62% |
| EL250620C00200000 | 2024-06-26 9:31AM EDT | 200.00 | 1.45 | 1.40 | 1.50 | 0.00 | - | 12 | 18 | 37.53% |
| EL250620C00210000 | 2024-06-26 12:53PM EDT | 210.00 | 1.15 | 1.00 | 1.15 | 0.00 | - | 15 | 79 | 37.67% |
| EL250620C00220000 | 2024-06-03 10:31AM EDT | 220.00 | 1.70 | 0.00 | 1.05 | 0.00 | - | 1 | 8 | 39.05% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EL250620P00070000 | 2024-06-17 11:14AM EDT | 70.00 | 2.10 | 1.90 | 2.15 | 0.00 | - | 2 | 7 | 41.35% |
| EL250620P00075000 | 2024-05-29 9:32AM EDT | 75.00 | 2.35 | 2.60 | 2.90 | 0.00 | - | 1 | 3 | 40.41% |
| EL250620P00080000 | 2024-06-21 10:38AM EDT | 80.00 | 3.70 | 3.50 | 3.80 | 0.00 | - | 38 | 193 | 39.43% |
| EL250620P00085000 | 2024-06-18 1:36PM EDT | 85.00 | 5.10 | 4.60 | 4.90 | 0.00 | - | 451 | 505 | 38.55% |
| EL250620P00090000 | 2024-06-25 10:09AM EDT | 90.00 | 5.80 | 5.80 | 6.20 | 0.00 | - | 2 | 380 | 37.70% |
| EL250620P00095000 | 2024-06-26 2:36PM EDT | 95.00 | 7.40 | 7.30 | 7.60 | 0.00 | - | 1 | 596 | 36.54% |
| EL250620P00100000 | 2024-06-26 2:37PM EDT | 100.00 | 9.10 | 9.00 | 9.30 | 0.00 | - | 4 | 2,707 | 35.64% |
| EL250620P00105000 | 2024-06-26 2:47PM EDT | 105.00 | 11.00 | 10.90 | 11.30 | 0.00 | - | 10 | 299 | 34.92% |
| EL250620P00110000 | 2024-06-21 2:09PM EDT | 110.00 | 13.30 | 13.10 | 13.70 | 0.00 | - | 4 | 403 | 34.56% |
| EL250620P00115000 | 2024-06-24 10:03AM EDT | 115.00 | 14.95 | 15.60 | 16.30 | 0.00 | - | 2 | 163 | 34.08% |
| EL250620P00120000 | 2024-06-17 2:12PM EDT | 120.00 | 17.80 | 18.20 | 18.90 | 0.00 | - | 3 | 746 | 33.06% |
| EL250620P00125000 | 2024-06-13 11:15AM EDT | 125.00 | 21.10 | 21.10 | 21.80 | 0.00 | - | 4 | 261 | 32.17% |
| EL250620P00130000 | 2024-06-21 12:41PM EDT | 130.00 | 24.10 | 24.30 | 25.40 | 0.00 | - | 1 | 189 | 32.36% |
| EL250620P00135000 | 2024-06-13 9:47AM EDT | 135.00 | 27.35 | 27.70 | 28.30 | 0.00 | - | 1 | 159 | 30.37% |
| EL250620P00140000 | 2024-06-25 1:55PM EDT | 140.00 | 31.50 | 31.30 | 33.00 | 0.00 | - | 1 | 371 | 32.32% |
| EL250620P00145000 | 2024-06-21 3:44PM EDT | 145.00 | 34.60 | 34.90 | 36.50 | 0.00 | - | 5 | 3,000 | 30.80% |
| EL250620P00150000 | 2024-06-21 1:40PM EDT | 150.00 | 39.00 | 39.10 | 40.80 | 0.00 | - | 1 | 5 | 30.99% |
| EL250620P00155000 | 2024-06-17 9:30AM EDT | 155.00 | 43.64 | 43.10 | 44.50 | 0.00 | - | - | 0 | 28.78% |
| EL250620P00160000 | 2024-05-10 9:30AM EDT | 160.00 | 34.60 | 41.60 | 42.60 | 0.00 | - | - | 1 | 0.00% |
| EL250620P00165000 | 2024-06-13 11:59AM EDT | 165.00 | 50.97 | 52.10 | 53.50 | 0.00 | - | 3 | 3 | 28.21% |
| EL250620P00170000 | 2024-06-25 12:34PM EDT | 170.00 | 57.33 | 56.50 | 58.30 | 0.00 | - | 2 | 7 | 28.77% |
| EL250620P00175000 | 2024-06-13 2:47PM EDT | 175.00 | 61.85 | 60.40 | 63.80 | +1.33 | +2.20% | 1 | 0 | 32.65% |
| EL250620P00180000 | 2024-06-12 2:41PM EDT | 180.00 | 66.70 | 65.20 | 68.60 | +1.87 | +2.88% | 1 | 0 | 33.15% |
| EL250620P00185000 | 2024-06-13 1:09PM EDT | 185.00 | 69.66 | 70.30 | 73.80 | 0.00 | - | 1 | 0 | 35.49% |
| EL250620P00190000 | 2024-06-06 11:15AM EDT | 190.00 | 66.50 | 75.80 | 79.50 | 0.00 | - | - | 0 | 39.95% |
