認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EL260116C00055000 | 2024-05-30 11:17AM EDT | 55.00 | 67.87 | 58.60 | 62.50 | 0.00 | - | 3 | 4 | 57.54% |
| EL260116C00060000 | 2024-06-10 2:55PM EDT | 60.00 | 63.49 | 54.40 | 56.90 | 0.00 | - | 1 | 3 | 49.44% |
| EL260116C00065000 | 2024-05-07 1:20PM EDT | 65.00 | 69.00 | 61.70 | 63.20 | 0.00 | - | 4 | 19 | 79.64% |
| EL260116C00070000 | 2024-06-25 11:19AM EDT | 70.00 | 49.61 | 47.70 | 48.80 | 0.00 | - | 2 | 11 | 46.56% |
| EL260116C00075000 | 2024-05-14 10:49AM EDT | 75.00 | 65.10 | 44.70 | 48.90 | 0.00 | - | 2 | 12 | 50.60% |
| EL260116C00080000 | 2024-06-21 1:47PM EDT | 80.00 | 42.20 | 40.50 | 41.50 | 0.00 | - | 1 | 37 | 44.73% |
| EL260116C00085000 | 2023-12-01 12:21PM EDT | 85.00 | 55.60 | 67.00 | 70.80 | 0.00 | - | 1 | 2 | 120.11% |
| EL260116C00090000 | 2024-06-20 10:56AM EDT | 90.00 | 35.13 | 33.90 | 35.20 | 0.00 | - | 2 | 7 | 43.85% |
| EL260116C00095000 | 2024-06-25 11:42AM EDT | 95.00 | 32.47 | 30.90 | 32.20 | 0.00 | - | 2 | 10 | 43.18% |
| EL260116C00100000 | 2024-06-25 11:42AM EDT | 100.00 | 29.68 | 28.30 | 29.10 | 0.00 | - | 2 | 40 | 42.00% |
| EL260116C00105000 | 2024-06-21 11:41AM EDT | 105.00 | 27.20 | 25.70 | 26.50 | 0.00 | - | 1 | 8 | 41.51% |
| EL260116C00110000 | 2024-06-26 3:51PM EDT | 110.00 | 23.97 | 23.30 | 24.10 | 0.00 | - | 29 | 88 | 41.09% |
| EL260116C00115000 | 2024-06-26 3:40PM EDT | 115.00 | 22.00 | 21.00 | 22.30 | 0.00 | - | 12 | 57 | 41.48% |
| EL260116C00120000 | 2024-06-11 11:46AM EDT | 120.00 | 23.40 | 18.90 | 19.80 | 0.00 | - | 1 | 17 | 40.30% |
| EL260116C00125000 | 2024-06-25 1:28PM EDT | 125.00 | 17.80 | 17.10 | 17.80 | 0.00 | - | 4 | 69 | 39.77% |
| EL260116C00130000 | 2024-06-20 9:38AM EDT | 130.00 | 15.20 | 15.20 | 15.90 | 0.00 | - | 1 | 58 | 39.16% |
| EL260116C00135000 | 2024-06-25 1:39PM EDT | 135.00 | 14.40 | 13.60 | 14.40 | 0.00 | - | 1 | 78 | 39.02% |
| EL260116C00140000 | 2024-06-24 9:57AM EDT | 140.00 | 13.90 | 11.00 | 12.80 | 0.00 | - | 1 | 593 | 38.47% |
| EL260116C00145000 | 2024-06-25 1:03PM EDT | 145.00 | 11.40 | 10.70 | 11.40 | 0.00 | - | 1 | 258 | 38.05% |
| EL260116C00150000 | 2024-06-25 1:42PM EDT | 150.00 | 10.20 | 9.70 | 10.30 | 0.00 | - | 3 | 565 | 37.98% |
| EL260116C00155000 | 2024-06-25 11:23AM EDT | 155.00 | 9.40 | 8.60 | 9.10 | 0.00 | - | 1 | 3,487 | 37.52% |
| EL260116C00160000 | 2024-06-25 1:01PM EDT | 160.00 | 8.06 | 7.60 | 8.30 | 0.00 | - | 3 | 274 | 37.64% |
| EL260116C00165000 | 2024-06-27 10:24AM EDT | 165.00 | 7.10 | 6.70 | 7.30 | -0.40 | -5.33% | 1 | 156 | 37.19% |
| EL260116C00170000 | 2024-06-25 1:39PM EDT | 170.00 | 6.50 | 6.00 | 6.60 | 0.00 | - | 3 | 611 | 37.19% |
| EL260116C00175000 | 2024-06-27 10:25AM EDT | 175.00 | 5.50 | 5.30 | 5.80 | -0.10 | -1.79% | 5 | 550 | 36.81% |
| EL260116C00180000 | 2024-06-24 1:22PM EDT | 180.00 | 5.48 | 4.70 | 5.20 | 0.00 | - | 14 | 62 | 36.72% |
| EL260116C00185000 | 2024-06-21 12:45PM EDT | 185.00 | 4.85 | 4.20 | 4.60 | 0.00 | - | 11 | 89 | 36.48% |
| EL260116C00190000 | 2024-06-13 12:44PM EDT | 190.00 | 4.60 | 3.70 | 4.10 | 0.00 | - | 15 | 41 | 36.35% |
| EL260116C00195000 | 2024-06-13 2:50PM EDT | 195.00 | 4.00 | 3.30 | 3.70 | 0.00 | - | 65 | 82 | 36.36% |
| EL260116C00200000 | 2024-06-25 12:58PM EDT | 200.00 | 3.40 | 3.00 | 3.30 | 0.00 | - | 16 | 474 | 36.24% |
| EL260116C00205000 | 2024-05-15 3:26PM EDT | 205.00 | 8.30 | 3.00 | 3.40 | 0.00 | - | 7 | 37 | 37.57% |
| EL260116C00210000 | 2024-06-24 12:25PM EDT | 210.00 | 2.70 | 2.35 | 2.70 | 0.00 | - | 2 | 130 | 36.30% |
| EL260116C00215000 | 2024-06-18 12:54PM EDT | 215.00 | 2.50 | 2.10 | 2.50 | 0.00 | - | 2 | 27 | 36.52% |
| EL260116C00220000 | 2024-06-25 12:32PM EDT | 220.00 | 2.20 | 2.00 | 2.25 | 0.00 | - | 1 | 87 | 36.49% |
| EL260116C00225000 | 2024-06-18 2:53PM EDT | 225.00 | 2.00 | 1.70 | 2.00 | 0.00 | - | 3 | 25 | 36.35% |
| EL260116C00230000 | 2024-06-26 9:44AM EDT | 230.00 | 1.75 | 1.70 | 1.85 | 0.00 | - | 13 | 245 | 36.54% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EL260116P00055000 | 2024-06-26 11:03AM EDT | 55.00 | 1.45 | 1.40 | 1.65 | 0.00 | - | 5 | 1,661 | 42.54% |
| EL260116P00060000 | 2024-06-24 10:13AM EDT | 60.00 | 1.97 | 1.95 | 2.20 | 0.00 | - | 1 | 18 | 41.30% |
| EL260116P00065000 | 2024-06-25 12:42PM EDT | 65.00 | 2.70 | 2.60 | 3.40 | 0.00 | - | 1 | 56 | 42.43% |
| EL260116P00070000 | 2024-06-25 1:21PM EDT | 70.00 | 3.60 | 3.40 | 3.80 | 0.00 | - | 2 | 17 | 39.55% |
| EL260116P00075000 | 2024-06-11 10:03AM EDT | 75.00 | 4.36 | 4.40 | 4.80 | 0.00 | - | 1 | 21 | 38.63% |
| EL260116P00080000 | 2024-06-25 1:01PM EDT | 80.00 | 5.70 | 5.50 | 5.90 | 0.00 | - | 1 | 146 | 37.58% |
| EL260116P00085000 | 2024-06-17 2:25PM EDT | 85.00 | 7.00 | 6.80 | 7.30 | 0.00 | - | 1 | 23 | 36.93% |
| EL260116P00090000 | 2024-06-25 1:18PM EDT | 90.00 | 8.60 | 8.30 | 8.80 | 0.00 | - | 300 | 593 | 36.08% |
| EL260116P00095000 | 2024-06-17 2:58PM EDT | 95.00 | 9.90 | 10.00 | 10.50 | 0.00 | - | 500 | 636 | 35.30% |
| EL260116P00100000 | 2024-06-20 12:04PM EDT | 100.00 | 12.90 | 11.80 | 12.90 | 0.00 | - | 1 | 3,075 | 35.56% |
| EL260116P00105000 | 2024-06-12 1:40PM EDT | 105.00 | 13.60 | 13.90 | 14.50 | 0.00 | - | 45 | 227 | 33.83% |
| EL260116P00110000 | 2024-06-21 1:17PM EDT | 110.00 | 16.30 | 16.20 | 16.80 | 0.00 | - | 3 | 2,096 | 33.12% |
| EL260116P00115000 | 2024-06-24 10:27AM EDT | 115.00 | 17.74 | 18.60 | 19.30 | 0.00 | - | 3 | 343 | 32.42% |
| EL260116P00120000 | 2024-06-18 1:19PM EDT | 120.00 | 21.90 | 21.20 | 22.00 | 0.00 | - | 200 | 1,804 | 31.73% |
| EL260116P00125000 | 2024-06-04 9:52AM EDT | 125.00 | 20.39 | 24.00 | 24.90 | 0.00 | - | 3 | 125 | 31.06% |
| EL260116P00130000 | 2024-06-06 10:39AM EDT | 130.00 | 23.00 | 27.00 | 28.00 | 0.00 | - | 2 | 248 | 30.40% |
| EL260116P00135000 | 2024-06-12 1:34PM EDT | 135.00 | 29.63 | 30.10 | 32.50 | 0.00 | - | 1 | 104 | 31.98% |
| EL260116P00140000 | 2024-05-31 11:18AM EDT | 140.00 | 29.20 | 33.70 | 35.80 | 0.00 | - | 1 | 46 | 31.08% |
| EL260116P00145000 | 2024-06-13 12:57PM EDT | 145.00 | 36.21 | 37.10 | 38.50 | 0.00 | - | 2 | 247 | 28.63% |
| EL260116P00150000 | 2024-06-12 3:36PM EDT | 150.00 | 40.90 | 41.10 | 42.10 | 0.00 | - | 2 | 801 | 27.52% |
| EL260116P00155000 | 2024-06-17 9:30AM EDT | 155.00 | 45.22 | 45.10 | 46.40 | 0.00 | - | 130 | 216 | 27.62% |
| EL260116P00160000 | 2024-06-20 9:58AM EDT | 160.00 | 51.02 | 48.50 | 51.70 | 0.00 | - | 1 | 87 | 29.90% |
| EL260116P00165000 | 2024-05-06 11:06AM EDT | 165.00 | 41.90 | 46.00 | 48.00 | 0.00 | - | 1 | 70 | 0.00% |
| EL260116P00170000 | 2024-06-10 9:41AM EDT | 170.00 | 52.69 | 56.70 | 59.30 | 0.00 | - | 2 | 34 | 26.29% |
| EL260116P00175000 | 2024-06-13 11:01AM EDT | 175.00 | 60.48 | 61.90 | 63.40 | 0.00 | - | 5 | 25 | 24.27% |
| EL260116P00180000 | 2024-06-21 10:49AM EDT | 180.00 | 66.70 | 65.10 | 68.30 | 0.00 | - | 1 | 6 | 24.96% |
| EL260116P00185000 | 2024-06-24 10:07AM EDT | 185.00 | 70.00 | 70.00 | 74.50 | 0.00 | - | 1 | 2 | 30.52% |
| EL260116P00190000 | 2024-06-12 3:13PM EDT | 190.00 | 75.23 | 75.00 | 79.50 | 0.00 | - | 1 | 0 | 31.62% |
| EL260116P00195000 | 2023-11-02 9:35AM EDT | 195.00 | 87.43 | 63.10 | 66.50 | 0.00 | - | - | 1 | 0.00% |
| EL260116P00200000 | 2024-04-15 9:30AM EDT | 200.00 | 64.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EL260116P00205000 | 2023-11-01 9:47AM EDT | 205.00 | 102.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EL260116P00210000 | 2024-02-05 10:45AM EDT | 210.00 | 63.20 | 64.50 | 69.50 | 0.00 | - | 2 | 2 | 0.00% |
| EL260116P00230000 | 2024-06-10 2:56PM EDT | 230.00 | 109.96 | 115.00 | 119.50 | 0.00 | - | 1 | 0 | 39.18% |
