收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
8.40 | 0.00 | - | 50 | 50 | 9.00 | - | - | - | - | - |
4.60 | 0.00 | - | 1 | 2 | 10.00 | 0.16 | 0.00 | - | 70 | 75 |
4.19 | +0.62 | +17.37% | 2 | 7 | 11.00 | 0.35 | 0.00 | - | 1 | 101 |
3.00 | 0.00 | - | 2 | 10 | 12.00 | 0.50 | 0.00 | - | 18 | 61 |
3.48 | 0.00 | - | 1 | 96 | 13.00 | 0.86 | 0.00 | - | 221 | 268 |
1.60 | +0.25 | +18.52% | 2 | 160 | 14.00 | 1.05 | -0.23 | -17.97% | 2 | 968 |
1.40 | +0.35 | +33.33% | 149 | 2,301 | 15.00 | 2.00 | 0.00 | - | 131 | 306 |
0.80 | -0.05 | -5.88% | 75 | 1,449 | 16.00 | 0.75 | 0.00 | - | 4 | 199 |
0.75 | +0.32 | +74.42% | 37 | 232 | 17.00 | 3.35 | 0.00 | - | 42 | 152 |
0.35 | -0.05 | -12.50% | 261 | 5,056 | 18.00 | 4.20 | 0.00 | - | 15 | 257 |
1.09 | 0.00 | - | 5 | 1,123 | 19.00 | 2.10 | 0.00 | - | 90 | 204 |
0.14 | 0.00 | - | 3,621 | 9,656 | 20.00 | 2.58 | 0.00 | - | 3 | 42 |
0.66 | 0.00 | - | 3 | 10 | 21.00 | 3.50 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 2 | 183 | 22.00 | 3.90 | 0.00 | - | 7 | 0 |
0.40 | 0.00 | - | 2 | 39 | 23.00 | 6.80 | 0.00 | - | - | 1 |
0.25 | 0.00 | - | 1 | 12 | 24.00 | 8.00 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 111 | 100 | 25.00 | 9.26 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 5 | 10 | 30.00 | - | - | - | - | - |