香港股市 已收市

Emerson Electric Co. (EMR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
106.46-2.07 (-1.91%)
收市:04:00PM EDT
108.50 +2.04 (+1.92%)
收市後: 07:58PM EDT
價內期權
認購期權範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EMR240628C001030002024-06-05 11:53AM EDT103.005.603.905.100.00--238.87%
EMR240628C001050002024-06-07 9:45AM EDT105.003.592.502.750.00-1424.27%
EMR240628C001070002024-06-05 3:50PM EDT107.002.851.301.500.00-61621.85%
EMR240628C001080002024-06-13 3:58PM EDT108.002.050.901.050.00-141221.19%
EMR240628C001090002024-06-04 12:35PM EDT109.001.420.500.700.00-1120.61%
EMR240628C001100002024-06-13 2:47PM EDT110.001.000.350.450.00-1520.26%
EMR240628C001110002024-06-14 9:37AM EDT111.000.400.200.30-0.15-27.27%505120.51%
EMR240628C001120002024-06-13 12:17PM EDT112.000.330.100.250.00-204822.17%
EMR240628C001140002024-06-03 11:42AM EDT114.000.600.052.250.00-465562.33%
EMR240628C001150002024-06-11 3:57PM EDT115.000.180.000.200.00-10011128.42%
EMR240628C001160002024-06-11 3:57PM EDT116.000.130.002.200.00-10012551.17%
EMR240628C001170002024-06-12 1:51PM EDT117.000.200.002.250.00-1654.69%
EMR240628C001180002024-05-15 12:53PM EDT118.001.090.002.250.00--1557.67%
EMR240628C001190002024-05-31 2:30PM EDT119.000.170.002.200.00-4360.11%
EMR240628C001200002024-05-23 10:27AM EDT120.000.420.002.200.00-22462.94%
EMR240628C001210002024-05-17 3:58PM EDT121.000.240.002.200.00-3665.67%
EMR240628C001220002024-05-13 9:30AM EDT122.000.550.000.000.00-1112.50%
EMR240628C001230002024-06-11 3:19PM EDT123.000.100.002.200.00-1271.05%
EMR240628C001240002024-05-17 3:58PM EDT124.000.150.000.150.00-34345.51%
EMR240628C001250002024-05-15 12:43PM EDT125.000.160.002.000.00-3374.02%
EMR240628C001300002024-06-11 10:10AM EDT130.000.050.002.150.00--487.70%
EMR240628C001350002024-06-14 12:32PM EDT135.000.050.000.150.00-13658.59%
認沽盤範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EMR240628P000800002024-06-11 10:10AM EDT80.000.050.002.150.00--2121.53%
EMR240628P001030002024-05-14 1:08PM EDT103.000.200.200.300.00--117.75%
EMR240628P001040002024-06-03 12:31PM EDT104.000.550.550.650.00-4420.02%
EMR240628P001050002024-06-06 10:56AM EDT105.000.900.800.95-0.05-5.26%34419.78%
EMR240628P001060002024-06-13 10:45AM EDT106.000.811.151.300.00-18318.99%
EMR240628P001070002024-06-03 10:21AM EDT107.000.701.651.800.00-1918.85%
EMR240628P001080002024-06-13 3:57PM EDT108.001.222.202.400.00-12718.65%
EMR240628P001090002024-06-13 10:45AM EDT109.002.212.003.100.00-18418.51%
EMR240628P001100002024-06-03 12:37PM EDT110.002.401.705.100.00-1836.89%
EMR240628P001110002024-05-29 2:07PM EDT111.001.923.506.300.00-21643.77%
EMR240628P001120002024-05-23 2:23PM EDT112.001.623.607.000.00--043.38%
EMR240628P001130002024-05-30 9:36AM EDT113.003.004.808.500.00-2254.42%
EMR240628P001140002024-06-10 9:32AM EDT114.005.856.509.200.00-7753.66%
EMR240628P001150002024-05-17 2:16PM EDT115.003.288.109.000.00-12135.55%