認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240628C00097000 | 2024-06-18 2:08PM EDT | 97.00 | 11.50 | 9.00 | 13.30 | 0.00 | - | - | 1 | 282.91% |
| EMR240628C00103000 | 2024-06-18 12:31PM EDT | 103.00 | 5.00 | 3.20 | 7.50 | 0.00 | - | 2 | 2 | 57.03% |
| EMR240628C00104000 | 2024-06-18 2:48PM EDT | 104.00 | 4.81 | 2.50 | 5.60 | 0.00 | - | - | 1 | 134.28% |
| EMR240628C00105000 | 2024-06-07 9:45AM EDT | 105.00 | 3.59 | 1.55 | 5.50 | 0.00 | - | 1 | 4 | 55.96% |
| EMR240628C00107000 | 2024-06-27 12:39PM EDT | 107.00 | 0.94 | 1.15 | 1.50 | +0.62 | +193.75% | 51 | 58 | 29.59% |
| EMR240628C00108000 | 2024-06-27 3:34PM EDT | 108.00 | 0.55 | 0.55 | 0.75 | +0.43 | +358.33% | 21 | 72 | 26.27% |
| EMR240628C00109000 | 2024-06-26 2:52PM EDT | 109.00 | 0.08 | 0.15 | 0.25 | 0.00 | - | 3 | 53 | 23.44% |
| EMR240628C00110000 | 2024-06-26 2:11PM EDT | 110.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 109 | 33.89% |
| EMR240628C00111000 | 2024-06-25 3:48PM EDT | 111.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 72 | 36.91% |
| EMR240628C00112000 | 2024-06-26 1:31PM EDT | 112.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 413 | 51.56% |
| EMR240628C00113000 | 2024-06-27 12:04PM EDT | 113.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 36 | 58.20% |
| EMR240628C00114000 | 2024-06-25 3:48PM EDT | 114.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 75 | 90.72% |
| EMR240628C00115000 | 2024-06-11 3:57PM EDT | 115.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 100 | 111 | 56.25% |
| EMR240628C00116000 | 2024-06-26 1:31PM EDT | 116.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 37 | 157 | 110.74% |
| EMR240628C00117000 | 2024-06-26 9:51AM EDT | 117.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 108 | 113 | 69.53% |
| EMR240628C00118000 | 2024-06-24 1:27PM EDT | 118.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 22 | 129.59% |
| EMR240628C00119000 | 2024-06-25 10:02AM EDT | 119.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 138.67% |
| EMR240628C00120000 | 2024-06-24 10:21AM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 89.06% |
| EMR240628C00121000 | 2024-05-17 3:58PM EDT | 121.00 | 0.24 | 0.00 | 2.20 | 0.00 | - | 3 | 6 | 214.94% |
| EMR240628C00122000 | 2024-05-13 9:30AM EDT | 122.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| EMR240628C00123000 | 2024-06-24 9:45AM EDT | 123.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 101 | 103 | 117.58% |
| EMR240628C00124000 | 2024-06-25 9:36AM EDT | 124.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 287 | 112.50% |
| EMR240628C00125000 | 2024-06-25 9:43AM EDT | 125.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 37 | 188.67% |
| EMR240628C00128000 | 2024-06-17 12:51PM EDT | 128.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 8 | 239.65% |
| EMR240628C00130000 | 2024-06-18 2:22PM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 33 | 145.31% |
| EMR240628C00135000 | 2024-06-14 12:32PM EDT | 135.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 37 | 197.66% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240628P00080000 | 2024-06-11 10:10AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 355.08% |
| EMR240628P00090000 | 2024-06-18 3:25PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 150.00% |
| EMR240628P00094000 | 2024-06-21 12:55PM EDT | 94.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 118.75% |
| EMR240628P00100000 | 2024-06-14 11:30AM EDT | 100.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 9 | 95.70% |
| EMR240628P00103000 | 2024-06-24 9:31AM EDT | 103.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 55.08% |
| EMR240628P00104000 | 2024-06-26 3:28PM EDT | 104.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 78.52% |
| EMR240628P00105000 | 2024-06-26 3:21PM EDT | 105.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 15 | 57 | 48.83% |
| EMR240628P00106000 | 2024-06-27 12:36PM EDT | 106.00 | 0.10 | 0.00 | 0.10 | -0.46 | -82.14% | 1 | 29 | 33.40% |
| EMR240628P00107000 | 2024-06-27 11:07AM EDT | 107.00 | 0.35 | 0.05 | 0.15 | -0.73 | -67.59% | 9 | 29 | 25.78% |
| EMR240628P00108000 | 2024-06-27 3:26PM EDT | 108.00 | 0.45 | 0.25 | 0.40 | -0.46 | -50.55% | 4 | 35 | 23.54% |
| EMR240628P00109000 | 2024-06-26 12:54PM EDT | 109.00 | 2.95 | 0.55 | 1.00 | 0.00 | - | 1 | 55 | 25.39% |
| EMR240628P00110000 | 2024-06-27 11:17AM EDT | 110.00 | 2.50 | 0.90 | 2.40 | +1.70 | +212.50% | 1 | 25 | 60.55% |
| EMR240628P00111000 | 2024-06-26 10:28AM EDT | 111.00 | 5.13 | 1.05 | 4.60 | 0.00 | - | 1 | 17 | 133.50% |
| EMR240628P00112000 | 2024-05-23 2:23PM EDT | 112.00 | 1.62 | 2.25 | 3.80 | 0.00 | - | - | 0 | 45.12% |
| EMR240628P00113000 | 2024-06-18 9:50AM EDT | 113.00 | 5.40 | 2.95 | 6.40 | 0.00 | - | 1 | 2 | 154.20% |
| EMR240628P00114000 | 2024-06-10 9:32AM EDT | 114.00 | 5.85 | 3.90 | 6.70 | 0.00 | - | 7 | 7 | 130.47% |
| EMR240628P00115000 | 2024-05-17 2:16PM EDT | 115.00 | 3.28 | 8.10 | 9.00 | 0.00 | - | 1 | 21 | 189.16% |
