認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 100.00 | 0.25 | 0.00 | - | - | 9 |
| 5.00 | 0.00 | - | 2 | 2 | 103.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 104.00 | 0.55 | 0.00 | - | 4 | 4 |
| 3.59 | 0.00 | - | 1 | 4 | 105.00 | 0.25 | -0.25 | -50.00% | 1 | 44 |
| - | - | - | - | - | 106.00 | 0.55 | 0.00 | - | 20 | 23 |
| 1.55 | -0.10 | -6.06% | 1 | 37 | 107.00 | 0.70 | 0.00 | - | 1 | 10 |
| 1.20 | -0.30 | -20.00% | 37 | 14 | 108.00 | 0.75 | -0.41 | -35.34% | 1 | 31 |
| 0.68 | -0.32 | -32.00% | 1 | 31 | 109.00 | 1.45 | 0.00 | - | 1 | 29 |
| 0.30 | -0.30 | -50.00% | 120 | 32 | 110.00 | 3.42 | 0.00 | - | 20 | 28 |
| 0.36 | 0.00 | - | 6 | 53 | 111.00 | 2.83 | 0.00 | - | 1 | 17 |
| 0.15 | -0.05 | -25.00% | 374 | 50 | 112.00 | 1.62 | 0.00 | - | - | 0 |
| - | - | - | - | - | 113.00 | 5.40 | 0.00 | - | 1 | 2 |
| 0.05 | -0.10 | -66.67% | 15 | 54 | 114.00 | 5.85 | 0.00 | - | 7 | 7 |
| 0.18 | 0.00 | - | 100 | 111 | 115.00 | 3.28 | 0.00 | - | 1 | 21 |
| 0.13 | 0.00 | - | 100 | 125 | 116.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 117.00 | - | - | - | - | - |
| 0.12 | -0.97 | -88.99% | 3 | 15 | 118.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 3 | 119.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 24 | 120.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 6 | 121.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 122.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 123.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 43 | 124.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 3 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 33 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 37 | 135.00 | - | - | - | - | - |
