認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240705C00103000 | 2024-06-21 3:45PM EDT | 103.00 | 5.80 | 4.20 | 6.20 | 0.00 | - | 6 | 5 | 44.78% |
| EMR240705C00105000 | 2024-06-26 10:48AM EDT | 105.00 | 1.75 | 3.40 | 3.70 | 0.00 | - | 1 | 6 | 24.17% |
| EMR240705C00106000 | 2024-06-26 3:57PM EDT | 106.00 | 1.35 | 2.35 | 3.50 | 0.00 | - | 2 | 7 | 34.23% |
| EMR240705C00107000 | 2024-06-27 3:49PM EDT | 107.00 | 2.14 | 1.80 | 2.20 | +1.42 | +197.22% | 1 | 42 | 23.05% |
| EMR240705C00108000 | 2024-06-27 12:39PM EDT | 108.00 | 0.89 | 1.15 | 1.35 | +0.44 | +97.78% | 1 | 72 | 18.78% |
| EMR240705C00109000 | 2024-06-26 2:11PM EDT | 109.00 | 0.23 | 0.65 | 0.80 | 0.00 | - | 8 | 64 | 17.43% |
| EMR240705C00110000 | 2024-06-27 3:44PM EDT | 110.00 | 0.43 | 0.35 | 0.50 | +0.03 | +7.50% | 17 | 40 | 17.99% |
| EMR240705C00111000 | 2024-06-27 1:52PM EDT | 111.00 | 0.20 | 0.15 | 0.30 | +0.10 | +100.00% | 63 | 34 | 18.51% |
| EMR240705C00112000 | 2024-06-27 3:32PM EDT | 112.00 | 0.15 | 0.05 | 0.65 | -0.07 | -31.82% | 7 | 7 | 30.37% |
| EMR240705C00113000 | 2024-06-27 1:52PM EDT | 113.00 | 0.10 | 0.00 | 0.25 | +0.03 | +42.86% | 1 | 31 | 24.90% |
| EMR240705C00114000 | 2024-06-05 11:22AM EDT | 114.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EMR240705C00115000 | 2024-06-24 12:12PM EDT | 115.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 128 | 143 | 49.56% |
| EMR240705C00116000 | 2024-06-26 9:35AM EDT | 116.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 49.07% |
| EMR240705C00135000 | 2024-06-18 11:46AM EDT | 135.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 4 | 108.30% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240705P00080000 | 2024-06-18 11:47AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 82.81% |
| EMR240705P00085000 | 2024-06-27 10:38AM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 126 | 67.97% |
| EMR240705P00090000 | 2024-06-27 12:14PM EDT | 90.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 28 | 1 | 65.04% |
| EMR240705P00095000 | 2024-06-04 3:49PM EDT | 95.00 | 0.19 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 69.39% |
| EMR240705P00102000 | 2024-06-06 12:12PM EDT | 102.00 | 0.60 | 0.00 | 0.35 | 0.00 | - | - | 320 | 35.45% |
| EMR240705P00104000 | 2024-06-27 3:49PM EDT | 104.00 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 76 | 23 | 22.75% |
| EMR240705P00105000 | 2024-06-27 12:42PM EDT | 105.00 | 0.26 | 0.10 | 1.20 | -0.39 | -60.00% | 1 | 8 | 39.84% |
| EMR240705P00106000 | 2024-06-26 10:42AM EDT | 106.00 | 1.15 | 0.00 | 0.35 | 0.00 | - | 20 | 65 | 18.16% |
| EMR240705P00107000 | 2024-06-27 9:48AM EDT | 107.00 | 0.78 | 0.35 | 0.55 | -0.39 | -33.33% | 40 | 2 | 16.90% |
| EMR240705P00108000 | 2024-06-27 3:38PM EDT | 108.00 | 0.90 | 0.75 | 0.90 | -0.82 | -47.67% | 16 | 11 | 16.26% |
| EMR240705P00109000 | 2024-06-27 2:28PM EDT | 109.00 | 1.65 | 1.25 | 1.45 | -0.59 | -26.34% | 2 | 2 | 16.48% |
| EMR240705P00110000 | 2024-06-27 3:43PM EDT | 110.00 | 2.05 | 0.90 | 2.20 | -1.98 | -49.13% | 1 | 5 | 17.82% |
| EMR240705P00111000 | 2024-06-27 11:17AM EDT | 111.00 | 3.50 | 2.70 | 2.95 | +0.60 | +20.69% | 1 | 2 | 17.04% |
| EMR240705P00112000 | 2024-06-03 12:55PM EDT | 112.00 | 3.70 | 2.40 | 4.20 | 0.00 | - | 1 | 0 | 27.00% |
