認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 85.00 | 0.07 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.19 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 102.00 | 0.60 | 0.00 | - | - | 320 |
| 5.80 | 0.00 | - | 6 | 5 | 103.00 | - | - | - | - | - |
| - | - | - | - | - | 104.00 | 0.55 | 0.00 | - | 9 | 18 |
| 3.90 | 0.00 | - | 1 | 5 | 105.00 | 0.55 | 0.00 | - | 1 | 7 |
| 3.10 | 0.00 | - | 3 | 5 | 106.00 | 0.63 | 0.00 | - | 1 | 65 |
| 2.10 | 0.00 | - | 5 | 14 | 107.00 | 1.15 | 0.00 | - | 2 | 3 |
| 1.90 | 0.00 | - | 7 | 49 | 108.00 | 1.90 | 0.00 | - | 2 | 10 |
| 1.00 | 0.00 | - | 1 | 54 | 109.00 | 2.24 | 0.00 | - | 1 | 2 |
| 0.75 | 0.00 | - | 15 | 41 | 110.00 | 2.25 | 0.00 | - | 2 | 4 |
| 0.65 | 0.00 | - | 5 | 34 | 111.00 | 2.90 | 0.00 | - | 2 | 3 |
| 0.40 | 0.00 | - | 1 | 6 | 112.00 | 3.70 | 0.00 | - | 1 | 1 |
| 0.81 | 0.00 | - | - | 15 | 113.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 114.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 15 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 5 | 116.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 135.00 | - | - | - | - | - |
