Emerson Electric Co. (EMR)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240712C00085000 | 2024-06-26 9:55AM EDT | 85.00 | 22.10 | 21.40 | 25.40 | 0.00 | - | 2 | 2 | 60.74% |
| EMR240712C00105000 | 2024-06-06 10:36AM EDT | 105.00 | 3.80 | 2.60 | 4.30 | 0.00 | - | - | 2 | 26.54% |
| EMR240712C00106000 | 2024-06-26 3:31PM EDT | 106.00 | 1.65 | 3.00 | 5.20 | 0.00 | - | 5 | 38 | 45.61% |
| EMR240712C00107000 | 2024-06-27 3:49PM EDT | 107.00 | 2.65 | 2.30 | 2.60 | +1.45 | +120.83% | 1 | 44 | 21.66% |
| EMR240712C00108000 | 2024-06-27 3:00PM EDT | 108.00 | 1.47 | 1.70 | 1.90 | +0.60 | +68.97% | 1 | 13 | 20.02% |
| EMR240712C00109000 | 2024-06-27 12:09PM EDT | 109.00 | 1.00 | 1.20 | 1.35 | +0.45 | +81.82% | 3 | 22 | 19.14% |
| EMR240712C00110000 | 2024-06-27 3:56PM EDT | 110.00 | 0.90 | 0.75 | 1.10 | +0.05 | +5.88% | 14 | 15 | 20.73% |
| EMR240712C00111000 | 2024-06-25 12:20PM EDT | 111.00 | 0.55 | 0.45 | 1.60 | 0.00 | - | 5 | 27 | 30.96% |
| EMR240712C00112000 | 2024-06-24 9:41AM EDT | 112.00 | 0.68 | 0.25 | 0.45 | 0.00 | - | 1 | 11 | 19.07% |
| EMR240712C00113000 | 2024-06-26 12:16PM EDT | 113.00 | 0.16 | 0.10 | 0.30 | 0.00 | - | 1 | 13 | 19.21% |
| EMR240712C00114000 | 2024-06-18 10:47AM EDT | 114.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | - | 6 | 20.75% |
| EMR240712C00115000 | 2024-06-24 11:53AM EDT | 115.00 | 0.24 | 0.05 | 2.30 | 0.00 | - | 34 | 53 | 54.83% |
| EMR240712C00118000 | 2024-06-24 12:25PM EDT | 118.00 | 0.05 | 0.05 | 1.00 | 0.00 | - | 11 | 15 | 45.70% |
| EMR240712C00121000 | 2024-06-12 3:50PM EDT | 121.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | - | 2 | 49.93% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240712P00085000 | 2024-06-26 12:25PM EDT | 85.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 42 | 62.11% |
| EMR240712P00100000 | 2024-06-06 2:59PM EDT | 100.00 | 0.47 | 0.00 | 1.75 | 0.00 | - | - | 1 | 57.03% |
| EMR240712P00103000 | 2024-06-26 2:17PM EDT | 103.00 | 0.47 | 0.15 | 0.30 | 0.00 | - | 2 | 3 | 21.83% |
| EMR240712P00104000 | 2024-06-25 12:36PM EDT | 104.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | 8 | 73 | 19.80% |
| EMR240712P00105000 | 2024-06-27 3:59PM EDT | 105.00 | 0.35 | 0.35 | 0.45 | -0.65 | -65.00% | 12 | 33 | 18.31% |
| EMR240712P00106000 | 2024-06-26 3:26PM EDT | 106.00 | 1.45 | 0.15 | 0.65 | 0.00 | - | 9 | 61 | 17.65% |
| EMR240712P00107000 | 2024-06-20 1:31PM EDT | 107.00 | 1.36 | 0.25 | 0.95 | 0.00 | - | 21 | 24 | 17.33% |
| EMR240712P00108000 | 2024-06-18 10:32AM EDT | 108.00 | 2.05 | 0.30 | 1.35 | 0.00 | - | 6 | 9 | 17.04% |
| EMR240712P00109000 | 2024-06-18 3:23PM EDT | 109.00 | 1.95 | 0.70 | 1.85 | 0.00 | - | 2 | 21 | 16.70% |
| EMR240712P00110000 | 2024-06-07 2:38PM EDT | 110.00 | 3.20 | 2.20 | 2.45 | 0.00 | - | 2 | 4 | 16.26% |
| EMR240712P00111000 | 2024-06-12 9:51AM EDT | 111.00 | 3.10 | 2.10 | 4.20 | 0.00 | - | - | 2 | 29.61% |
| EMR240712P00112000 | 2024-06-26 10:52AM EDT | 112.00 | 6.02 | 2.40 | 4.70 | 0.00 | - | 10 | 10 | 26.98% |
