認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240719C00095000 | 2024-06-05 2:58PM EDT | 95.00 | 13.95 | 10.00 | 14.30 | 0.00 | - | 8 | 8 | 58.50% |
| EMR240719C00100000 | 2024-06-14 1:13PM EDT | 100.00 | 7.32 | 5.60 | 7.70 | -0.58 | -7.34% | 1 | 2 | 28.49% |
| EMR240719C00105000 | 2024-06-13 9:55AM EDT | 105.00 | 4.40 | 3.50 | 3.70 | 0.00 | - | 5 | 20 | 22.62% |
| EMR240719C00110000 | 2024-06-14 1:17PM EDT | 110.00 | 1.05 | 1.15 | 1.25 | -0.45 | -30.00% | 3 | 259 | 20.13% |
| EMR240719C00115000 | 2024-06-14 11:04AM EDT | 115.00 | 0.25 | 0.20 | 0.35 | -0.25 | -50.00% | 17 | 590 | 20.31% |
| EMR240719C00120000 | 2024-06-13 2:02PM EDT | 120.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 3 | 347 | 26.91% |
| EMR240719C00125000 | 2024-05-21 10:28AM EDT | 125.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 15 | 27.34% |
| EMR240719C00155000 | 2024-06-13 12:49PM EDT | 155.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 76.42% |
| EMR240719C00160000 | 2024-06-13 12:49PM EDT | 160.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 89.82% |
| EMR240719C00165000 | 2024-06-13 12:49PM EDT | 165.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 94.73% |
| EMR240719C00170000 | 2024-06-13 12:50PM EDT | 170.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 90.28% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240719P00080000 | 2024-06-04 9:39AM EDT | 80.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 73.68% |
| EMR240719P00090000 | 2024-05-31 1:03PM EDT | 90.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 40.82% |
| EMR240719P00095000 | 2024-06-05 11:15AM EDT | 95.00 | 0.29 | 0.10 | 0.30 | 0.00 | - | - | 10 | 26.66% |
| EMR240719P00100000 | 2024-06-12 2:22PM EDT | 100.00 | 0.50 | 0.40 | 0.60 | +0.20 | +66.67% | 1 | 40 | 21.31% |
| EMR240719P00105000 | 2024-06-14 3:25PM EDT | 105.00 | 1.55 | 1.55 | 1.65 | +0.40 | +34.78% | 127 | 64 | 17.92% |
| EMR240719P00110000 | 2024-06-12 3:30PM EDT | 110.00 | 3.00 | 4.10 | 4.40 | 0.00 | - | 40 | 191 | 16.63% |
| EMR240719P00115000 | 2024-06-04 10:56AM EDT | 115.00 | 7.50 | 7.70 | 9.20 | 0.00 | - | 2 | 84 | 24.66% |
