認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240719C00095000 | 2024-06-05 2:58PM EDT | 95.00 | 13.95 | 11.70 | 15.70 | 0.00 | - | 8 | 8 | 72.34% |
| EMR240719C00100000 | 2024-06-14 1:13PM EDT | 100.00 | 7.32 | 7.50 | 10.20 | 0.00 | - | 1 | 2 | 49.07% |
| EMR240719C00105000 | 2024-06-27 10:51AM EDT | 105.00 | 3.90 | 4.10 | 4.40 | +1.28 | +48.85% | 3 | 24 | 23.02% |
| EMR240719C00110000 | 2024-06-27 3:45PM EDT | 110.00 | 1.16 | 1.10 | 1.25 | +0.61 | +110.91% | 22 | 1,957 | 18.60% |
| EMR240719C00115000 | 2024-06-27 3:13PM EDT | 115.00 | 0.16 | 0.15 | 0.25 | +0.11 | +220.00% | 7 | 956 | 19.14% |
| EMR240719C00120000 | 2024-06-21 10:37AM EDT | 120.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 18 | 329 | 23.54% |
| EMR240719C00125000 | 2024-06-27 10:21AM EDT | 125.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 15 | 30.96% |
| EMR240719C00130000 | 2024-06-21 10:20AM EDT | 130.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 52.78% |
| EMR240719C00155000 | 2024-06-13 12:49PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EMR240719C00160000 | 2024-06-13 12:49PM EDT | 160.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 87.11% |
| EMR240719C00165000 | 2024-06-13 12:49PM EDT | 165.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 113.97% |
| EMR240719C00170000 | 2024-06-13 12:50PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240719P00070000 | 2024-06-20 1:55PM EDT | 70.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 4 | 79.49% |
| EMR240719P00080000 | 2024-06-27 10:05AM EDT | 80.00 | 0.05 | 0.00 | 0.25 | -0.01 | -16.67% | 1 | 5 | 62.11% |
| EMR240719P00085000 | 2024-06-27 9:45AM EDT | 85.00 | 0.09 | 0.00 | 0.25 | -0.01 | -10.00% | 1 | 4 | 51.27% |
| EMR240719P00090000 | 2024-05-31 1:03PM EDT | 90.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 50.83% |
| EMR240719P00095000 | 2024-06-26 1:47PM EDT | 95.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 402 | 47.02% |
| EMR240719P00100000 | 2024-06-27 3:13PM EDT | 100.00 | 0.20 | 0.05 | 0.20 | -0.10 | -33.33% | 4 | 448 | 22.71% |
| EMR240719P00105000 | 2024-06-27 11:31AM EDT | 105.00 | 0.75 | 0.55 | 0.65 | -0.45 | -37.50% | 3 | 286 | 17.70% |
| EMR240719P00110000 | 2024-06-27 11:34AM EDT | 110.00 | 3.28 | 2.45 | 2.65 | -1.06 | -24.42% | 9 | 424 | 15.50% |
| EMR240719P00115000 | 2024-06-04 10:56AM EDT | 115.00 | 7.50 | 5.10 | 8.30 | 0.00 | - | 2 | 17 | 37.53% |
