香港股市 將在 37 分鐘 開市

Emerson Electric Co. (EMR)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
108.29+2.17 (+2.04%)
收市:04:00PM EDT
108.29 0.00 (0.00%)
收市後: 07:43PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EMR240719C000950002024-06-05 2:58PM EDT95.0013.9511.7015.700.00-8872.34%
EMR240719C001000002024-06-14 1:13PM EDT100.007.327.5010.200.00-1249.07%
EMR240719C001050002024-06-27 10:51AM EDT105.003.904.104.40+1.28+48.85%32423.02%
EMR240719C001100002024-06-27 3:45PM EDT110.001.161.101.25+0.61+110.91%221,95718.60%
EMR240719C001150002024-06-27 3:13PM EDT115.000.160.150.25+0.11+220.00%795619.14%
EMR240719C001200002024-06-21 10:37AM EDT120.000.100.000.100.00-1832923.54%
EMR240719C001250002024-06-27 10:21AM EDT125.000.050.000.10-0.10-66.67%11530.96%
EMR240719C001300002024-06-21 10:20AM EDT130.000.050.001.100.00-1152.78%
EMR240719C001550002024-06-13 12:49PM EDT155.000.050.000.000.00-1125.00%
EMR240719C001600002024-06-13 12:49PM EDT160.000.050.000.750.00-1187.11%
EMR240719C001650002024-06-13 12:49PM EDT165.000.050.002.150.00-11113.97%
EMR240719C001700002024-06-13 12:50PM EDT170.000.050.000.000.00-1150.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EMR240719P000700002024-06-20 1:55PM EDT70.000.050.000.150.00--479.49%
EMR240719P000800002024-06-27 10:05AM EDT80.000.050.000.25-0.01-16.67%1562.11%
EMR240719P000850002024-06-27 9:45AM EDT85.000.090.000.25-0.01-10.00%1451.27%
EMR240719P000900002024-05-31 1:03PM EDT90.000.200.000.750.00-4450.83%
EMR240719P000950002024-06-26 1:47PM EDT95.000.750.000.750.00-140247.02%
EMR240719P001000002024-06-27 3:13PM EDT100.000.200.050.20-0.10-33.33%444822.71%
EMR240719P001050002024-06-27 11:31AM EDT105.000.750.550.65-0.45-37.50%328617.70%
EMR240719P001100002024-06-27 11:34AM EDT110.003.282.452.65-1.06-24.42%942415.50%
EMR240719P001150002024-06-04 10:56AM EDT115.007.505.108.300.00-21737.53%