Emerson Electric Co. (EMR)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240726C00107000 | 2024-06-27 9:45AM EDT | 107.00 | 3.00 | 3.00 | 3.20 | +1.10 | +57.89% | 5 | 2 | 20.67% |
| EMR240726C00108000 | 2024-06-27 3:56PM EDT | 108.00 | 2.53 | 2.40 | 2.80 | +0.33 | +15.00% | 39 | 20 | 21.81% |
| EMR240726C00109000 | 2024-06-27 3:56PM EDT | 109.00 | 1.95 | 1.85 | 2.05 | +0.90 | +85.71% | 32 | 5 | 19.54% |
| EMR240726C00110000 | 2024-06-26 10:03AM EDT | 110.00 | 0.88 | 0.50 | 1.70 | 0.00 | - | 1 | 23 | 20.04% |
| EMR240726C00111000 | 2024-06-25 10:39AM EDT | 111.00 | 1.07 | 0.95 | 1.75 | 0.00 | - | 2 | 16 | 23.57% |
| EMR240726C00112000 | 2024-06-25 10:08AM EDT | 112.00 | 1.09 | 0.50 | 2.60 | 0.00 | - | 2 | 4 | 33.90% |
| EMR240726C00114000 | 2024-06-24 3:16PM EDT | 114.00 | 0.80 | 0.30 | 2.25 | 0.00 | - | 1 | 18 | 36.40% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240726P00095000 | 2024-06-17 1:02PM EDT | 95.00 | 0.25 | 0.00 | 2.30 | 0.00 | - | 5 | 6 | 61.74% |
| EMR240726P00101000 | 2024-06-20 11:57AM EDT | 101.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | - | 100 | 20.75% |
| EMR240726P00104000 | 2024-06-26 12:39PM EDT | 104.00 | 0.75 | 0.50 | 1.45 | -0.41 | -35.34% | 1 | 3 | 26.32% |
| EMR240726P00105000 | 2024-06-25 10:40AM EDT | 105.00 | 0.95 | 0.70 | 0.85 | 0.00 | - | 1 | 3 | 17.49% |
| EMR240726P00106000 | 2024-06-26 12:39PM EDT | 106.00 | 1.15 | 0.85 | 1.70 | -0.75 | -39.47% | 1 | 6 | 22.34% |
| EMR240726P00107000 | 2024-06-26 3:52PM EDT | 107.00 | 2.40 | 1.00 | 1.45 | 0.00 | - | 1 | 4 | 16.77% |
| EMR240726P00110000 | 2024-06-07 10:08AM EDT | 110.00 | 3.70 | 2.35 | 2.90 | 0.00 | - | 1 | 1 | 15.70% |
