認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 101.00 | 0.45 | 0.00 | - | - | 100 |
| - | - | - | - | - | 104.00 | 0.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 105.00 | 0.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 106.00 | 0.70 | -0.45 | -39.13% | 1 | 7 |
| 4.10 | +1.10 | +36.67% | 5 | 7 | 107.00 | 0.88 | -1.52 | -63.33% | 1 | 4 |
| 3.89 | +1.36 | +53.75% | 39 | 49 | 108.00 | - | - | - | - | - |
| 3.22 | +1.27 | +65.13% | 30 | 35 | 109.00 | - | - | - | - | - |
| 2.50 | +1.62 | +184.09% | 1 | 23 | 110.00 | 3.70 | 0.00 | - | 1 | 1 |
| 1.54 | +0.47 | +43.93% | 1 | 16 | 111.00 | - | - | - | - | - |
| 1.18 | +0.09 | +8.26% | 2 | 4 | 112.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 18 | 114.00 | - | - | - | - | - |
