合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EMR240802C00108000 | 2024-06-28 1:26PM EDT | 108.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
EMR240802C00109000 | 2024-06-27 11:00AM EDT | 109.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
EMR240802C00110000 | 2024-06-17 10:23AM EDT | 110.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
EMR240802C00111000 | 2024-06-20 11:27AM EDT | 111.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
EMR240802C00112000 | 2024-06-28 9:35AM EDT | 112.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
EMR240802C00113000 | 2024-07-01 2:32PM EDT | 113.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EMR240802C00115000 | 2024-06-25 9:47AM EDT | 115.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
EMR240802C00130000 | 2024-06-18 2:22PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EMR240802P00106000 | 2024-06-27 10:31AM EDT | 106.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
EMR240802P00110000 | 2024-06-17 12:59PM EDT | 110.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |