認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240816C00070000 | 2024-06-21 12:52PM EDT | 70.00 | 38.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR240816C00085000 | 2024-06-26 9:55AM EDT | 85.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMR240816C00100000 | 2024-06-28 11:24AM EDT | 100.00 | 11.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR240816C00105000 | 2024-07-01 9:31AM EDT | 105.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EMR240816C00110000 | 2024-07-01 3:55PM EDT | 110.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| EMR240816C00115000 | 2024-07-01 3:33PM EDT | 115.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| EMR240816C00120000 | 2024-06-28 11:27AM EDT | 120.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EMR240816C00125000 | 2024-06-28 11:27AM EDT | 125.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240816P00080000 | 2024-06-24 9:30AM EDT | 80.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EMR240816P00090000 | 2024-06-24 1:44PM EDT | 90.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EMR240816P00095000 | 2024-06-27 1:12PM EDT | 95.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| EMR240816P00100000 | 2024-07-01 10:04AM EDT | 100.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EMR240816P00105000 | 2024-07-01 10:34AM EDT | 105.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EMR240816P00110000 | 2024-06-28 3:40PM EDT | 110.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| EMR240816P00115000 | 2024-06-28 3:41PM EDT | 115.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
