認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240920C00080000 | 2024-01-30 10:43AM EDT | 80.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| EMR240920C00085000 | 2024-05-09 2:37PM EDT | 85.00 | 31.70 | 22.20 | 26.10 | 0.00 | - | 3 | 34 | 50.87% |
| EMR240920C00087500 | 2024-04-30 10:09AM EDT | 87.50 | 23.90 | 24.00 | 24.50 | 0.00 | - | 1 | 23 | 63.44% |
| EMR240920C00090000 | 2024-06-12 2:00PM EDT | 90.00 | 18.95 | 15.90 | 19.10 | 0.00 | - | 1 | 11 | 41.92% |
| EMR240920C00092500 | 2024-06-10 11:08AM EDT | 92.50 | 17.69 | 14.10 | 15.70 | 0.00 | - | 4 | 28 | 31.63% |
| EMR240920C00095000 | 2024-06-12 12:53PM EDT | 95.00 | 14.80 | 13.00 | 13.50 | 0.00 | - | 2 | 45 | 29.70% |
| EMR240920C00097500 | 2024-06-11 1:52PM EDT | 97.50 | 12.20 | 10.90 | 12.70 | 0.00 | - | 1 | 31 | 35.21% |
| EMR240920C00100000 | 2024-06-13 2:46PM EDT | 100.00 | 10.54 | 9.00 | 9.40 | 0.00 | - | 1 | 263 | 26.33% |
| EMR240920C00105000 | 2024-06-14 10:13AM EDT | 105.00 | 5.64 | 5.50 | 5.90 | -1.46 | -20.56% | 3 | 637 | 23.63% |
| EMR240920C00110000 | 2024-06-13 3:09PM EDT | 110.00 | 4.06 | 3.10 | 3.40 | 0.00 | - | 3 | 1,706 | 22.34% |
| EMR240920C00115000 | 2024-06-14 3:25PM EDT | 115.00 | 1.60 | 1.55 | 1.75 | -0.55 | -25.58% | 194 | 4,146 | 21.42% |
| EMR240920C00120000 | 2024-06-14 9:57AM EDT | 120.00 | 0.80 | 0.65 | 0.80 | -0.32 | -28.57% | 2 | 2,417 | 20.76% |
| EMR240920C00125000 | 2024-06-12 9:36AM EDT | 125.00 | 0.65 | 0.25 | 1.40 | 0.00 | - | 2 | 2,411 | 30.15% |
| EMR240920C00130000 | 2024-06-13 2:40PM EDT | 130.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 3 | 1,906 | 24.37% |
| EMR240920C00135000 | 2024-05-21 10:42AM EDT | 135.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 4 | 39 | 26.07% |
| EMR240920C00140000 | 2024-04-10 10:58AM EDT | 140.00 | 0.65 | 0.10 | 0.40 | 0.00 | - | 10 | 31 | 31.93% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240920P00065000 | 2024-04-08 1:33PM EDT | 65.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | - | 2 | 58.35% |
| EMR240920P00070000 | 2024-02-15 10:30AM EDT | 70.00 | 0.30 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 57.08% |
| EMR240920P00075000 | 2024-05-21 9:32AM EDT | 75.00 | 0.12 | 0.05 | 0.50 | 0.00 | - | 2 | 31 | 43.36% |
| EMR240920P00080000 | 2024-06-07 12:07PM EDT | 80.00 | 0.22 | 0.15 | 0.55 | 0.00 | - | 2 | 139 | 37.55% |
| EMR240920P00082500 | 2024-02-07 12:07PM EDT | 82.50 | 1.05 | 0.35 | 2.60 | 0.00 | - | 1 | 9 | 54.57% |
| EMR240920P00085000 | 2024-05-07 11:43AM EDT | 85.00 | 0.56 | 0.15 | 0.75 | 0.00 | - | 7 | 80 | 33.62% |
| EMR240920P00087500 | 2024-05-08 2:08PM EDT | 87.50 | 0.32 | 0.20 | 0.45 | 0.00 | - | 3 | 16 | 26.56% |
| EMR240920P00090000 | 2024-06-14 12:50PM EDT | 90.00 | 0.52 | 0.35 | 0.55 | -0.08 | -13.33% | 8 | 667 | 24.78% |
| EMR240920P00092500 | 2024-05-31 9:59AM EDT | 92.50 | 0.50 | 0.65 | 0.80 | 0.00 | - | 3 | 119 | 24.16% |
| EMR240920P00095000 | 2024-06-11 1:12PM EDT | 95.00 | 0.90 | 0.85 | 1.45 | 0.00 | - | 2 | 343 | 25.78% |
| EMR240920P00097500 | 2024-06-07 11:20AM EDT | 97.50 | 1.35 | 1.25 | 1.45 | 0.00 | - | 1 | 1,482 | 22.01% |
| EMR240920P00100000 | 2024-06-11 10:55AM EDT | 100.00 | 1.70 | 1.75 | 1.95 | 0.00 | - | 6 | 528 | 21.01% |
| EMR240920P00105000 | 2024-06-14 10:42AM EDT | 105.00 | 3.60 | 3.30 | 3.60 | +0.60 | +20.00% | 60 | 209 | 19.75% |
| EMR240920P00110000 | 2024-06-14 3:28PM EDT | 110.00 | 5.90 | 5.80 | 6.10 | +1.30 | +28.26% | 3 | 822 | 18.38% |
| EMR240920P00115000 | 2024-05-31 3:30PM EDT | 115.00 | 6.40 | 8.80 | 10.00 | 0.00 | - | 76 | 435 | 19.79% |
| EMR240920P00120000 | 2024-05-30 10:24AM EDT | 120.00 | 10.00 | 11.60 | 15.40 | 0.00 | - | 41 | 248 | 28.03% |
| EMR240920P00125000 | 2024-05-15 10:40AM EDT | 125.00 | 10.90 | 17.10 | 20.30 | 0.00 | - | 1 | 93 | 32.67% |
| EMR240920P00130000 | 2024-04-30 9:30AM EDT | 130.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
