Emerson Electric Co. (EMR)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 0.22 | +0.10 | +83.33% | 1 | 31 |
| 16.80 | 0.00 | - | - | 4 | 80.00 | 0.22 | 0.00 | - | 2 | 139 |
| - | - | - | - | - | 82.50 | 1.05 | 0.00 | - | 1 | 9 |
| 31.70 | 0.00 | - | 3 | 34 | 85.00 | 0.56 | 0.00 | - | 7 | 80 |
| 23.90 | 0.00 | - | 1 | 23 | 87.50 | 0.32 | 0.00 | - | 3 | 16 |
| 19.28 | +0.71 | +3.82% | 2 | 10 | 90.00 | 0.52 | 0.00 | - | 1 | 667 |
| 17.69 | 0.00 | - | 4 | 28 | 92.50 | 0.50 | 0.00 | - | 3 | 119 |
| 15.67 | 0.00 | - | 1 | 48 | 95.00 | 0.90 | 0.00 | - | 2 | 343 |
| 12.20 | 0.00 | - | 1 | 31 | 97.50 | 1.15 | 0.00 | - | 56 | 1,531 |
| 10.30 | -0.54 | -4.98% | 6 | 263 | 100.00 | 1.65 | 0.00 | - | 38 | 566 |
| 6.50 | -0.40 | -5.80% | 1 | 632 | 105.00 | 2.70 | -0.05 | -1.82% | 3 | 239 |
| 3.76 | -0.24 | -6.00% | 12 | 1,875 | 110.00 | 4.90 | 0.00 | - | 126 | 830 |
| 1.83 | -0.22 | -10.73% | 7 | 6,221 | 115.00 | 9.00 | 0.00 | - | 1 | 436 |
| 0.91 | 0.00 | - | 12 | 2,454 | 120.00 | 10.00 | 0.00 | - | 41 | 248 |
| 0.41 | +0.06 | +17.14% | 1 | 1,989 | 125.00 | 10.90 | 0.00 | - | 1 | 93 |
| 0.15 | 0.00 | - | 1 | 1,906 | 130.00 | 20.80 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 4 | 39 | 135.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 31 | 140.00 | - | - | - | - | - |
