認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR250117C00040000 | 2024-05-20 3:08PM EDT | 40.00 | 74.52 | 66.90 | 70.30 | 0.00 | - | 58 | 33 | 67.97% |
| EMR250117C00045000 | 2023-08-03 9:57AM EDT | 45.00 | 51.53 | 53.90 | 55.50 | 0.00 | - | 1 | 4 | 0.00% |
| EMR250117C00050000 | 2024-06-26 11:06AM EDT | 50.00 | 56.53 | 56.50 | 60.90 | 0.00 | - | 1 | 6 | 56.54% |
| EMR250117C00055000 | 2024-06-26 11:06AM EDT | 55.00 | 51.78 | 51.60 | 56.00 | 0.00 | - | 1 | 1 | 52.39% |
| EMR250117C00060000 | 2024-05-31 1:06PM EDT | 60.00 | 49.01 | 48.20 | 49.90 | 0.00 | - | 114 | 98 | 50.46% |
| EMR250117C00065000 | 2024-06-24 10:09AM EDT | 65.00 | 45.91 | 42.20 | 46.50 | 0.00 | - | 1 | 52 | 66.28% |
| EMR250117C00067500 | 2024-02-20 1:06PM EDT | 67.50 | 39.59 | 44.50 | 49.00 | 0.00 | - | 2 | 18 | 79.25% |
| EMR250117C00070000 | 2024-05-16 9:55AM EDT | 70.00 | 45.70 | 36.00 | 40.10 | 0.00 | - | 1 | 106 | 49.04% |
| EMR250117C00072500 | 2023-12-12 4:53PM EDT | 72.50 | 21.74 | 25.00 | 25.90 | 0.00 | - | 1 | 3 | 0.00% |
| EMR250117C00075000 | 2024-05-06 12:39PM EDT | 75.00 | 32.40 | 33.00 | 36.90 | 0.00 | - | 2 | 69 | 54.36% |
| EMR250117C00077500 | 2023-12-14 4:26PM EDT | 77.50 | 22.97 | 21.00 | 21.80 | 0.00 | - | 2 | 134 | 0.00% |
| EMR250117C00080000 | 2024-05-15 1:05PM EDT | 80.00 | 36.45 | 28.10 | 29.00 | 0.00 | - | 1 | 63 | 28.64% |
| EMR250117C00082500 | 2024-06-17 3:23PM EDT | 82.50 | 27.00 | 27.50 | 30.20 | 0.00 | - | 10 | 50 | 48.29% |
| EMR250117C00085000 | 2024-06-26 10:37AM EDT | 85.00 | 23.70 | 25.20 | 27.80 | 0.00 | - | 11 | 136 | 45.39% |
| EMR250117C00087500 | 2024-06-26 11:51AM EDT | 87.50 | 21.80 | 23.20 | 25.60 | 0.00 | - | 22 | 71 | 43.36% |
| EMR250117C00090000 | 2024-06-21 3:19PM EDT | 90.00 | 21.40 | 21.00 | 23.20 | 0.00 | - | 5 | 241 | 40.44% |
| EMR250117C00092500 | 2024-06-24 2:16PM EDT | 92.50 | 20.50 | 18.90 | 21.00 | 0.00 | - | 3 | 72 | 38.30% |
| EMR250117C00095000 | 2024-06-26 10:11AM EDT | 95.00 | 15.70 | 17.00 | 17.90 | 0.00 | - | 2 | 1,098 | 32.65% |
| EMR250117C00097500 | 2024-06-27 1:00PM EDT | 97.50 | 15.10 | 14.90 | 16.90 | +0.92 | +6.49% | 1 | 978 | 34.81% |
| EMR250117C00100000 | 2024-06-26 1:23PM EDT | 100.00 | 11.87 | 13.10 | 13.60 | 0.00 | - | 4 | 2,170 | 28.53% |
| EMR250117C00105000 | 2024-06-24 10:58AM EDT | 105.00 | 11.38 | 9.90 | 10.40 | 0.00 | - | 20 | 1,433 | 27.25% |
| EMR250117C00110000 | 2024-06-26 3:12PM EDT | 110.00 | 6.00 | 7.10 | 7.40 | 0.00 | - | 22 | 3,258 | 25.30% |
| EMR250117C00115000 | 2024-06-27 9:31AM EDT | 115.00 | 4.15 | 4.90 | 5.10 | +0.09 | +2.22% | 2 | 1,420 | 24.09% |
| EMR250117C00120000 | 2024-06-26 10:34AM EDT | 120.00 | 2.52 | 3.20 | 3.40 | 0.00 | - | 15 | 1,472 | 23.29% |
| EMR250117C00125000 | 2024-06-27 11:38AM EDT | 125.00 | 1.95 | 2.00 | 4.10 | +0.30 | +18.18% | 2 | 836 | 29.96% |
| EMR250117C00130000 | 2024-06-27 3:59PM EDT | 130.00 | 1.25 | 1.25 | 1.85 | +0.25 | +25.00% | 53 | 708 | 24.66% |
| EMR250117C00135000 | 2024-06-24 1:19PM EDT | 135.00 | 0.85 | 0.60 | 0.80 | 0.00 | - | 23 | 716 | 21.80% |
| EMR250117C00140000 | 2024-06-27 11:38AM EDT | 140.00 | 0.40 | 0.30 | 0.50 | -0.15 | -27.27% | 80 | 194 | 21.88% |
| EMR250117C00145000 | 2024-04-17 3:01PM EDT | 145.00 | 0.95 | 0.55 | 0.75 | 0.00 | - | 1 | 70 | 26.34% |
| EMR250117C00150000 | 2024-05-09 11:41AM EDT | 150.00 | 0.52 | 0.05 | 0.50 | 0.00 | - | 8 | 36 | 26.22% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR250117P00040000 | 2024-06-18 9:30AM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 70.22% |
| EMR250117P00045000 | 2024-03-05 12:35PM EDT | 45.00 | 0.10 | 0.00 | 2.05 | 0.00 | - | 3 | 42 | 76.15% |
| EMR250117P00050000 | 2024-06-04 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 30 | 62 | 55.76% |
| EMR250117P00055000 | 2024-06-04 3:09PM EDT | 55.00 | 0.32 | 0.00 | 1.95 | 0.00 | - | 15 | 16 | 60.03% |
| EMR250117P00060000 | 2024-05-07 10:06AM EDT | 60.00 | 0.30 | 0.05 | 1.50 | 0.00 | - | 2 | 943 | 50.73% |
| EMR250117P00065000 | 2024-01-31 3:42PM EDT | 65.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 13 | 46 | 12.50% |
| EMR250117P00067500 | 2024-01-16 11:46AM EDT | 67.50 | 1.34 | 0.30 | 0.95 | 0.00 | - | 3 | 231 | 44.10% |
| EMR250117P00070000 | 2024-06-04 3:09PM EDT | 70.00 | 0.56 | 0.15 | 1.25 | 0.00 | - | 15 | 184 | 44.28% |
| EMR250117P00072500 | 2024-03-01 10:51AM EDT | 72.50 | 0.60 | 0.20 | 0.90 | 0.00 | - | 3 | 99 | 38.09% |
| EMR250117P00075000 | 2024-04-05 1:07PM EDT | 75.00 | 0.70 | 0.10 | 2.55 | 0.00 | - | 32 | 1,820 | 48.01% |
| EMR250117P00077500 | 2024-06-18 3:16PM EDT | 77.50 | 0.42 | 0.00 | 0.80 | 0.00 | - | 1 | 2,070 | 31.98% |
| EMR250117P00080000 | 2024-06-26 3:37PM EDT | 80.00 | 0.90 | 0.70 | 0.80 | 0.00 | - | 5 | 869 | 29.54% |
| EMR250117P00082500 | 2024-06-25 2:16PM EDT | 82.50 | 0.88 | 0.65 | 1.00 | 0.00 | - | 1 | 905 | 28.83% |
| EMR250117P00085000 | 2024-06-21 3:06PM EDT | 85.00 | 1.10 | 0.75 | 1.20 | 0.00 | - | 5 | 1,177 | 27.83% |
| EMR250117P00087500 | 2024-06-21 9:30AM EDT | 87.50 | 1.73 | 1.05 | 1.40 | 0.00 | - | 1 | 1,082 | 26.61% |
| EMR250117P00090000 | 2024-06-26 12:16PM EDT | 90.00 | 1.85 | 1.45 | 1.65 | 0.00 | - | 8 | 3,213 | 25.49% |
| EMR250117P00092500 | 2024-06-03 12:09PM EDT | 92.50 | 1.80 | 1.65 | 2.00 | 0.00 | - | 1 | 400 | 24.63% |
| EMR250117P00095000 | 2024-06-26 11:42AM EDT | 95.00 | 2.60 | 2.15 | 2.40 | 0.00 | - | 5 | 1,097 | 23.72% |
| EMR250117P00097500 | 2024-06-26 1:00PM EDT | 97.50 | 3.18 | 2.65 | 2.90 | 0.00 | - | 70 | 491 | 22.91% |
| EMR250117P00100000 | 2024-06-27 2:16PM EDT | 100.00 | 3.41 | 3.20 | 3.50 | -0.49 | -12.56% | 1 | 1,181 | 22.14% |
| EMR250117P00105000 | 2024-06-26 10:09AM EDT | 105.00 | 5.60 | 4.70 | 5.30 | 0.00 | - | 51 | 622 | 21.47% |
| EMR250117P00110000 | 2024-06-27 12:07PM EDT | 110.00 | 7.30 | 6.80 | 7.40 | -0.80 | -9.88% | 6 | 789 | 20.03% |
| EMR250117P00115000 | 2024-06-25 10:11AM EDT | 115.00 | 9.70 | 8.10 | 11.90 | 0.00 | - | 1 | 797 | 24.40% |
| EMR250117P00120000 | 2024-05-16 12:53PM EDT | 120.00 | 9.92 | 14.40 | 15.90 | 0.00 | - | 1,100 | 1,212 | 26.04% |
| EMR250117P00125000 | 2024-05-01 2:31PM EDT | 125.00 | 19.20 | 13.30 | 14.80 | 0.00 | - | 5 | 25 | 0.00% |
| EMR250117P00130000 | 2024-05-20 10:08AM EDT | 130.00 | 16.30 | 19.20 | 23.30 | 0.00 | - | 2 | 0 | 23.46% |
| EMR250117P00135000 | 2024-04-12 3:41PM EDT | 135.00 | 23.55 | 19.80 | 21.60 | 0.00 | - | 3 | 6 | 0.00% |
| EMR250117P00145000 | 2023-05-25 10:38AM EDT | 145.00 | 66.25 | 56.50 | 59.90 | 0.00 | - | 10 | 0 | 100.97% |
| EMR250117P00150000 | 2024-02-16 3:45PM EDT | 150.00 | 43.09 | 37.60 | 41.90 | 0.00 | - | 50 | 0 | 22.22% |
