認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.52 | 0.00 | - | 58 | 33 | 40.00 | 0.15 | 0.00 | - | 1 | 6 |
| 51.53 | 0.00 | - | 1 | 4 | 45.00 | 0.10 | 0.00 | - | 3 | 42 |
| 56.26 | 0.00 | - | 1 | 6 | 50.00 | 0.10 | 0.00 | - | 1 | 62 |
| 35.60 | 0.00 | - | 1 | 1 | 55.00 | 0.32 | 0.00 | - | 15 | 16 |
| 49.01 | 0.00 | - | 114 | 98 | 60.00 | 0.30 | 0.00 | - | 2 | 943 |
| 50.72 | 0.00 | - | 1 | 52 | 65.00 | 1.45 | 0.00 | - | 13 | 46 |
| 39.59 | 0.00 | - | 2 | 18 | 67.50 | 1.34 | 0.00 | - | 3 | 231 |
| 45.70 | 0.00 | - | 1 | 106 | 70.00 | 0.56 | 0.00 | - | 15 | 184 |
| 21.74 | 0.00 | - | 1 | 3 | 72.50 | 0.60 | 0.00 | - | 3 | 99 |
| 32.40 | 0.00 | - | 2 | 69 | 75.00 | 0.70 | 0.00 | - | 32 | 1,820 |
| 22.97 | 0.00 | - | 2 | 134 | 77.50 | 0.42 | 0.00 | - | 1 | 2,070 |
| 36.45 | 0.00 | - | 1 | 63 | 80.00 | 0.55 | 0.00 | - | 10 | 874 |
| 27.00 | 0.00 | - | 10 | 50 | 82.50 | 1.05 | 0.00 | - | 1 | 904 |
| 25.70 | 0.00 | - | 16 | 115 | 85.00 | 1.10 | 0.00 | - | 5 | 1,177 |
| 23.50 | 0.00 | - | 11 | 49 | 87.50 | 1.73 | 0.00 | - | 1 | 1,082 |
| 21.40 | 0.00 | - | 5 | 241 | 90.00 | 1.61 | 0.00 | - | 10 | 3,207 |
| 19.30 | 0.00 | - | 1 | 71 | 92.50 | 1.80 | 0.00 | - | 1 | 400 |
| 15.50 | 0.00 | - | 5 | 1,094 | 95.00 | 2.25 | 0.00 | - | 8 | 1,097 |
| 15.20 | 0.00 | - | 18 | 973 | 97.50 | 2.08 | 0.00 | - | 6 | 432 |
| 13.40 | 0.00 | - | 9 | 2,151 | 100.00 | 3.45 | 0.00 | - | 131 | 1,121 |
| 9.91 | 0.00 | - | 7 | 1,453 | 105.00 | 5.10 | 0.00 | - | 3 | 571 |
| 7.01 | 0.00 | - | 1 | 3,247 | 110.00 | 7.10 | 0.00 | - | 19 | 768 |
| 4.89 | 0.00 | - | 4 | 1,412 | 115.00 | 10.10 | 0.00 | - | 1 | 797 |
| 3.20 | 0.00 | - | 102 | 1,464 | 120.00 | 9.92 | 0.00 | - | 1,100 | 1,212 |
| 2.10 | 0.00 | - | 1 | 791 | 125.00 | 19.20 | 0.00 | - | 5 | 25 |
| 1.35 | 0.00 | - | 32 | 708 | 130.00 | 16.30 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 39 | 717 | 135.00 | 23.55 | 0.00 | - | 3 | 6 |
| 0.55 | 0.00 | - | 9 | 194 | 140.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 70 | 145.00 | 66.25 | 0.00 | - | 10 | 0 |
| 0.52 | 0.00 | - | 8 | 36 | 150.00 | 43.09 | 0.00 | - | 50 | 0 |
