香港股市 已收市

Emerson Electric Co. (EMR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
106.46-2.07 (-1.91%)
收市:04:00PM EDT
108.50 +2.04 (+1.92%)
收市後: 07:58PM EDT
價內期權
認購期權範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EMR250620C000700002023-12-07 11:29AM EDT70.0023.2029.0030.800.00-110.00%
EMR250620C000800002024-06-11 2:05PM EDT80.0031.7928.2032.900.00-3244.39%
EMR250620C000875002024-05-09 2:37PM EDT87.5032.2025.3026.600.00-3339.61%
EMR250620C000900002024-01-18 4:05PM EDT90.0013.2023.3024.000.00-18936.48%
EMR250620C000925002024-04-25 12:58PM EDT92.5023.8024.7029.000.00-3954.03%
EMR250620C000950002024-04-01 3:17PM EDT95.0025.7017.7021.000.00-11536.21%
EMR250620C000975002024-05-14 3:23PM EDT97.5023.9518.0020.200.00-52437.60%
EMR250620C001000002024-06-14 10:05AM EDT100.0015.5313.2016.00-3.47-18.26%152830.27%
EMR250620C001050002024-05-09 1:40PM EDT105.0018.5013.4014.900.00-5717433.48%
EMR250620C001100002024-06-13 3:45PM EDT110.0011.209.7010.400.00-126027.89%
EMR250620C001150002024-06-14 2:29PM EDT115.007.457.407.90-0.82-9.92%161,57526.33%
EMR250620C001200002024-06-07 3:29PM EDT120.006.625.608.000.00-2341230.31%
EMR250620C001250002024-06-14 3:44PM EDT125.004.404.204.70-1.70-27.87%7922325.30%
EMR250620C001300002024-05-24 3:53PM EDT130.005.503.003.500.00-242424.75%
EMR250620C001350002024-05-23 11:05AM EDT135.004.301.902.900.00-115825.37%
EMR250620C001400002024-06-06 3:38PM EDT140.001.651.302.600.00-216826.61%
EMR250620C001450002024-05-09 1:47PM EDT145.002.450.001.600.00-118824.78%
EMR250620C001500002024-05-01 9:55AM EDT150.001.050.952.750.00-143531.20%
EMR250620C001550002024-02-21 1:50PM EDT155.000.501.101.450.00--127.63%
EMR250620C001600002024-05-20 9:30AM EDT160.000.900.002.550.00--134.06%
認沽盤範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EMR250620P000450002024-02-21 10:30AM EDT45.000.200.001.500.00--1052.17%
EMR250620P000550002024-06-04 3:10PM EDT55.000.950.002.550.00-121656.35%
EMR250620P000600002024-01-08 11:32AM EDT60.001.250.004.300.00--6060.00%
EMR250620P000650002024-01-08 11:10AM EDT65.001.750.851.150.00-12216135.69%
EMR250620P000700002024-06-04 3:10PM EDT70.001.500.601.350.00-1216732.67%
EMR250620P000750002024-05-03 11:46AM EDT75.001.550.452.750.00-113035.57%
EMR250620P000800002024-06-04 11:31AM EDT80.001.901.452.250.00-16128.69%
EMR250620P000825002024-05-08 11:39AM EDT82.501.701.852.400.00-19627.12%
EMR250620P000850002024-04-02 12:44PM EDT85.002.382.653.100.00-511227.59%
EMR250620P000875002024-05-17 11:39AM EDT87.502.352.603.400.00-1529926.34%
EMR250620P000900002024-06-04 9:37AM EDT90.003.332.754.000.00-163025.95%
EMR250620P000925002024-05-02 11:56AM EDT92.504.402.154.900.00-15726.22%
EMR250620P000950002024-05-07 3:18PM EDT95.004.802.905.000.00-30032423.99%
EMR250620P000975002024-04-30 10:57AM EDT97.505.104.205.100.00-167121.72%
EMR250620P001000002024-06-04 11:05AM EDT100.005.905.907.300.00-154124.70%
EMR250620P001050002024-05-22 3:17PM EDT105.005.757.708.800.00-11522.46%
EMR250620P001100002024-05-22 1:23PM EDT110.007.099.9011.400.00-217621.97%
EMR250620P001150002024-05-22 2:02PM EDT115.009.1012.6013.500.00-4542019.31%
EMR250620P001200002024-05-09 2:31PM EDT120.0011.2014.6015.700.00-12512515.28%