Emerson Electric Co. (EMR)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 55.00 | 0.95 | 0.00 | - | 12 | 16 |
| - | - | - | - | - | 60.00 | 1.25 | 0.00 | - | - | 60 |
| - | - | - | - | - | 65.00 | 1.75 | 0.00 | - | 122 | 161 |
| 23.20 | 0.00 | - | 1 | 1 | 70.00 | 1.50 | 0.00 | - | 12 | 167 |
| - | - | - | - | - | 75.00 | 1.55 | 0.00 | - | 1 | 130 |
| 31.79 | 0.00 | - | 3 | 2 | 80.00 | 1.90 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 82.50 | 1.70 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 85.00 | 2.38 | 0.00 | - | 5 | 112 |
| 32.20 | 0.00 | - | 3 | 3 | 87.50 | 2.35 | 0.00 | - | 15 | 299 |
| 13.20 | 0.00 | - | 1 | 89 | 90.00 | 3.33 | 0.00 | - | 1 | 630 |
| 23.80 | 0.00 | - | 3 | 9 | 92.50 | 4.40 | 0.00 | - | 1 | 57 |
| 25.70 | 0.00 | - | 1 | 15 | 95.00 | 4.34 | -0.46 | -9.58% | 20 | 324 |
| 17.58 | 0.00 | - | 2 | 24 | 97.50 | 5.10 | 0.00 | - | 16 | 71 |
| 15.53 | 0.00 | - | 1 | 529 | 100.00 | 5.90 | 0.00 | - | 1 | 541 |
| 18.50 | 0.00 | - | 57 | 174 | 105.00 | 5.75 | 0.00 | - | 1 | 15 |
| 11.20 | 0.00 | - | 1 | 260 | 110.00 | 7.09 | 0.00 | - | 2 | 176 |
| 7.37 | 0.00 | - | 116 | 1,591 | 115.00 | 9.10 | 0.00 | - | 45 | 420 |
| 6.62 | 0.00 | - | 23 | 412 | 120.00 | 11.20 | 0.00 | - | 125 | 125 |
| 4.67 | -0.33 | -6.60% | 1 | 253 | 125.00 | - | - | - | - | - |
| 3.67 | 0.00 | - | 12 | 424 | 130.00 | - | - | - | - | - |
| 2.79 | 0.00 | - | 58 | 148 | 135.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 168 | 140.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 11 | 88 | 145.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 435 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
