香港股市 將在 1 小時 開市

Emerson Electric Co. (EMR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
108.29+2.17 (+2.04%)
收市:04:00PM EDT
108.29 0.00 (0.00%)
收市後: 07:43PM EDT
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EMR260116C000450002024-02-21 4:32PM EDT45.0059.8966.0070.400.00-1170.91%
EMR260116C000500002024-06-21 10:43AM EDT50.0059.5057.0062.000.00-1357.87%
EMR260116C000550002024-01-29 1:36PM EDT55.0040.8050.1055.000.00-1141.24%
EMR260116C000700002024-05-16 10:06AM EDT70.0046.7038.5043.000.00-11240.75%
EMR260116C000800002024-06-12 11:32AM EDT80.0033.9631.6036.400.00-13341.29%
EMR260116C000825002024-02-20 11:29AM EDT82.5030.1136.2038.000.00-31249.12%
EMR260116C000850002024-05-08 11:41AM EDT85.0033.0028.0033.000.00-14140.40%
EMR260116C000875002023-12-07 2:02PM EDT87.5014.2018.0018.800.00-150.00%
EMR260116C000900002024-06-26 3:20PM EDT90.0024.7024.0029.000.00-115437.79%
EMR260116C000925002023-10-31 12:01PM EDT92.5013.0811.1013.300.00-120.00%
EMR260116C000950002024-04-11 10:23AM EDT95.0027.9428.7032.000.00-5949.85%
EMR260116C000975002024-03-08 2:36PM EDT97.5024.4026.8028.700.00-1111945.35%
EMR260116C001000002024-06-26 1:13PM EDT100.0018.3019.1021.000.00-619632.10%
EMR260116C001050002024-06-18 10:35AM EDT105.0016.2014.6017.900.00-119830.70%
EMR260116C001100002024-06-26 9:35AM EDT110.0013.6711.8014.900.00-11,27129.13%
EMR260116C001150002024-06-14 12:52PM EDT115.0010.959.2014.000.00-2417631.05%
EMR260116C001200002024-06-25 9:30AM EDT120.0010.107.2010.000.00-218726.79%
EMR260116C001250002024-06-25 9:30AM EDT125.008.107.5010.500.00-210530.56%
EMR260116C001300002024-06-25 9:30AM EDT130.006.506.008.500.00-27529.28%
EMR260116C001350002024-06-26 9:57AM EDT135.004.504.807.500.00-125029.60%
EMR260116C001400002024-06-27 9:36AM EDT140.003.503.704.500.00-412525.23%
EMR260116C001450002024-05-15 10:15AM EDT145.004.901.254.100.00-14326.12%
EMR260116C001500002024-05-13 10:05AM EDT150.004.302.055.000.00-211829.99%
EMR260116C001550002024-05-23 9:30AM EDT155.003.801.102.750.00-125325.77%
EMR260116C001600002024-05-23 9:30AM EDT160.003.001.052.900.00-1227.66%
EMR260116C001650002024-05-20 9:30AM EDT165.001.850.752.700.00-1328.42%
EMR260116C001700002024-05-20 9:30AM EDT170.001.400.502.250.00-1328.25%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EMR260116P000500002024-05-23 9:38AM EDT50.000.320.201.850.00-11847.12%
EMR260116P000550002024-06-05 12:08PM EDT55.000.720.301.650.00-61240.89%
EMR260116P000600002024-02-20 11:18AM EDT60.001.150.502.250.00-31039.82%
EMR260116P000650002024-05-09 11:43AM EDT65.000.901.054.600.00-25345.24%
EMR260116P000700002024-06-26 9:32AM EDT70.001.751.504.600.00-212240.41%
EMR260116P000750002024-04-18 10:04AM EDT75.002.351.255.000.00-22237.14%
EMR260116P000775002024-03-18 9:49AM EDT77.502.552.502.800.00-52527.80%
EMR260116P000800002024-06-07 11:41AM EDT80.002.902.453.500.00-62828.21%
EMR260116P000825002024-06-07 10:19AM EDT82.503.302.253.700.00-53926.87%
EMR260116P000850002024-06-11 10:18AM EDT85.003.631.004.300.00-107526.64%
EMR260116P000875002024-05-01 10:34AM EDT87.504.651.654.400.00-22224.93%
EMR260116P000900002024-05-14 9:57AM EDT90.003.903.707.000.00-123729.29%
EMR260116P000925002024-04-29 11:27AM EDT92.505.304.605.600.00-489723.89%
EMR260116P000950002024-05-20 1:47PM EDT95.005.104.908.500.00-225028.20%
EMR260116P000975002024-05-29 12:24PM EDT97.506.506.207.000.00-133622.77%
EMR260116P001000002024-05-23 12:45PM EDT100.006.404.609.500.00-335125.67%
EMR260116P001050002024-06-03 12:35PM EDT105.009.006.5011.200.00-223824.18%
EMR260116P001100002024-05-23 12:11PM EDT110.009.708.5013.500.00-34523.35%
EMR260116P001150002024-05-23 12:02PM EDT115.0011.9012.9015.800.00-259921.97%
EMR260116P001200002024-05-15 10:46AM EDT120.0013.2016.8020.000.00-22423.60%
EMR260116P001250002024-05-13 10:06AM EDT125.0016.0017.7020.600.00-1417.54%