香港股市 已收市

Emerson Electric Co. (EMR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
106.46-2.07 (-1.91%)
收市:04:00PM EDT
108.50 +2.04 (+1.92%)
收市後: 07:58PM EDT
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EMR260116C000450002024-02-21 4:32PM EDT45.0059.8966.0070.400.00-1178.45%
EMR260116C000500002024-02-27 2:15PM EDT50.0056.5462.0067.000.00-1276.09%
EMR260116C000550002024-01-29 1:36PM EDT55.0040.8050.1055.000.00-1149.92%
EMR260116C000700002024-05-16 10:06AM EDT70.0046.7038.5043.000.00-11245.43%
EMR260116C000800002024-06-12 11:32AM EDT80.0033.9630.0035.000.00-13341.01%
EMR260116C000825002024-02-20 11:29AM EDT82.5030.1136.2038.000.00-31252.01%
EMR260116C000850002024-05-08 11:41AM EDT85.0033.0028.0033.000.00-14143.29%
EMR260116C000875002023-12-07 2:02PM EDT87.5014.2018.0018.800.00-150.00%
EMR260116C000900002024-06-13 9:47AM EDT90.0025.5022.8027.400.00-115436.80%
EMR260116C000925002023-10-31 12:01PM EDT92.5013.0811.1013.300.00-120.00%
EMR260116C000950002024-04-11 10:23AM EDT95.0027.9428.7032.000.00-5952.02%
EMR260116C000975002024-03-08 2:36PM EDT97.5024.4026.8028.700.00-1111947.42%
EMR260116C001000002024-06-07 12:45PM EDT100.0018.9217.6021.000.00-3018034.13%
EMR260116C001050002024-06-14 10:11AM EDT105.0015.7113.0016.50-1.71-9.82%220029.80%
EMR260116C001100002024-06-12 12:53PM EDT110.0014.0811.7014.000.00-101,28229.01%
EMR260116C001150002024-06-14 12:52PM EDT115.0010.958.8011.80+0.24+2.24%2415728.35%
EMR260116C001200002024-06-14 12:52PM EDT120.009.056.509.60-0.62-6.41%2418527.26%
EMR260116C001250002024-06-14 3:44PM EDT125.007.176.507.90-0.67-8.55%798026.69%
EMR260116C001300002024-05-23 10:01AM EDT130.009.525.107.300.00-108727.91%
EMR260116C001350002024-05-31 10:18AM EDT135.006.102.907.000.00-226229.51%
EMR260116C001400002024-06-13 9:34AM EDT140.003.623.105.20-0.01-0.28%48927.64%
EMR260116C001450002024-05-15 10:15AM EDT145.004.901.254.100.00-14326.87%
EMR260116C001500002024-05-13 10:05AM EDT150.004.302.055.000.00-211830.73%
EMR260116C001550002024-05-23 9:30AM EDT155.003.801.305.000.00-125332.36%
EMR260116C001600002024-05-23 9:30AM EDT160.003.000.905.000.00-1233.89%
EMR260116C001650002024-05-20 9:30AM EDT165.001.850.605.000.00-1335.34%
EMR260116C001700002024-05-20 9:30AM EDT170.001.400.405.000.00-1336.73%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EMR260116P000500002024-05-23 9:38AM EDT50.000.320.201.900.00-11846.29%
EMR260116P000550002024-06-05 12:08PM EDT55.000.720.301.650.00-61239.80%
EMR260116P000600002024-02-20 11:18AM EDT60.001.150.502.250.00-31038.68%
EMR260116P000650002024-05-09 11:43AM EDT65.000.901.054.600.00-25343.96%
EMR260116P000700002024-06-11 9:42AM EDT70.001.351.101.750.00-112228.08%
EMR260116P000750002024-04-18 10:04AM EDT75.002.351.255.000.00-22235.87%
EMR260116P000775002024-03-18 9:49AM EDT77.502.552.502.800.00-52526.68%
EMR260116P000800002024-06-07 11:41AM EDT80.002.901.955.500.00-62832.90%
EMR260116P000825002024-06-07 10:19AM EDT82.503.302.754.100.00-53926.85%
EMR260116P000850002024-06-11 10:18AM EDT85.003.632.156.500.00-107531.13%
EMR260116P000875002024-05-01 10:34AM EDT87.504.651.654.400.00-22223.70%
EMR260116P000900002024-05-14 9:57AM EDT90.003.903.707.000.00-123727.92%
EMR260116P000925002024-04-29 11:27AM EDT92.505.304.605.600.00-489722.57%
EMR260116P000950002024-05-20 1:47PM EDT95.005.105.609.000.00-225027.80%
EMR260116P000975002024-05-29 12:24PM EDT97.506.506.509.500.00-133626.50%
EMR260116P001000002024-05-23 12:45PM EDT100.006.407.108.700.00-335122.53%
EMR260116P001050002024-06-03 12:35PM EDT105.009.008.9010.300.00-223820.79%
EMR260116P001100002024-05-23 12:11PM EDT110.009.709.5012.500.00-34519.61%
EMR260116P001150002024-05-23 12:02PM EDT115.0011.9013.0015.100.00-259918.52%
EMR260116P001200002024-05-15 10:46AM EDT120.0013.2016.8020.000.00-22421.26%
EMR260116P001250002024-05-13 10:06AM EDT125.0016.0017.7020.600.00-1414.19%