香港股市 將在 55 分鐘 開市

Emerson Electric Co. (EMR)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
108.29+2.17 (+2.04%)
收市:04:00PM EDT
108.29 0.00 (0.00%)
收市後: 07:43PM EDT
價內期權
認購期權範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EMR240628C000970002024-06-18 2:08PM EDT97.0011.509.0013.300.00--1282.91%
EMR240628C001030002024-06-18 12:31PM EDT103.005.003.207.500.00-2257.03%
EMR240628C001040002024-06-18 2:48PM EDT104.004.812.505.600.00--1134.28%
EMR240628C001050002024-06-07 9:45AM EDT105.003.591.555.500.00-1455.96%
EMR240628C001070002024-06-27 12:39PM EDT107.000.941.151.50+0.62+193.75%515829.59%
EMR240628C001080002024-06-27 3:34PM EDT108.000.550.550.75+0.43+358.33%217226.27%
EMR240628C001090002024-06-26 2:52PM EDT109.000.080.150.250.00-35323.44%
EMR240628C001100002024-06-26 2:11PM EDT110.000.080.000.200.00-110933.89%
EMR240628C001110002024-06-25 3:48PM EDT111.000.100.000.100.00-47236.91%
EMR240628C001120002024-06-26 1:31PM EDT112.000.150.000.150.00-641351.56%
EMR240628C001130002024-06-27 12:04PM EDT113.000.050.000.250.00-103658.20%
EMR240628C001140002024-06-25 3:48PM EDT114.000.050.000.750.00-107590.72%
EMR240628C001150002024-06-11 3:57PM EDT115.000.180.000.050.00-10011156.25%
EMR240628C001160002024-06-26 1:31PM EDT116.000.250.000.750.00-37157110.74%
EMR240628C001170002024-06-26 9:51AM EDT117.000.050.000.050.00-10811369.53%
EMR240628C001180002024-06-24 1:27PM EDT118.000.050.000.750.00-1022129.59%
EMR240628C001190002024-06-25 10:02AM EDT119.000.050.000.750.00-24138.67%
EMR240628C001200002024-06-24 10:21AM EDT120.000.050.000.050.00-12589.06%
EMR240628C001210002024-05-17 3:58PM EDT121.000.240.002.200.00-36214.94%
EMR240628C001220002024-05-13 9:30AM EDT122.000.550.000.000.00-1150.00%
EMR240628C001230002024-06-24 9:45AM EDT123.000.050.000.100.00-101103117.58%
EMR240628C001240002024-06-25 9:36AM EDT124.000.050.000.050.00-100287112.50%
EMR240628C001250002024-06-25 9:43AM EDT125.000.050.000.750.00-3037188.67%
EMR240628C001280002024-06-17 12:51PM EDT128.000.050.001.250.00--8239.65%
EMR240628C001300002024-06-18 2:22PM EDT130.000.050.000.050.00-533145.31%
EMR240628C001350002024-06-14 12:32PM EDT135.000.050.000.150.00-137197.66%
認沽盤範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EMR240628P000800002024-06-11 10:10AM EDT80.000.050.000.750.00--2355.08%
EMR240628P000900002024-06-18 3:25PM EDT90.000.050.000.050.00--20150.00%
EMR240628P000940002024-06-21 12:55PM EDT94.000.050.000.050.00-11118.75%
EMR240628P001000002024-06-14 11:30AM EDT100.000.250.000.250.00--995.70%
EMR240628P001030002024-06-24 9:31AM EDT103.000.100.000.050.00-1455.08%
EMR240628P001040002024-06-26 3:28PM EDT104.000.150.000.750.00-1678.52%
EMR240628P001050002024-06-26 3:21PM EDT105.000.300.000.150.00-155748.83%
EMR240628P001060002024-06-27 12:36PM EDT106.000.100.000.10-0.46-82.14%12933.40%
EMR240628P001070002024-06-27 11:07AM EDT107.000.350.050.15-0.73-67.59%92925.78%
EMR240628P001080002024-06-27 3:26PM EDT108.000.450.250.40-0.46-50.55%43523.54%
EMR240628P001090002024-06-26 12:54PM EDT109.002.950.551.000.00-15525.39%
EMR240628P001100002024-06-27 11:17AM EDT110.002.500.902.40+1.70+212.50%12560.55%
EMR240628P001110002024-06-26 10:28AM EDT111.005.131.054.600.00-117133.50%
EMR240628P001120002024-05-23 2:23PM EDT112.001.622.253.800.00--045.12%
EMR240628P001130002024-06-18 9:50AM EDT113.005.402.956.400.00-12154.20%
EMR240628P001140002024-06-10 9:32AM EDT114.005.853.906.700.00-77130.47%
EMR240628P001150002024-05-17 2:16PM EDT115.003.288.109.000.00-121189.16%