收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | 0.00 | - | 1 | 109 | 2024-06-28 | 2.50 | +1.70 | +212.50% | 1 | 25 |
0.43 | +0.03 | +7.50% | 17 | 40 | 2024-07-05 | 2.05 | -1.98 | -49.13% | 1 | 5 |
0.90 | +0.05 | +5.88% | 14 | 15 | 2024-07-12 | 3.20 | 0.00 | - | 2 | 4 |
1.16 | +0.61 | +110.91% | 22 | 1,957 | 2024-07-19 | 3.28 | -1.06 | -24.42% | 9 | 424 |
0.88 | 0.00 | - | 1 | 23 | 2024-07-26 | 3.70 | 0.00 | - | 1 | 1 |
1.40 | 0.00 | - | - | 1 | 2024-08-02 | 4.78 | 0.00 | - | - | 1 |
2.76 | +0.91 | +49.19% | 8 | 81 | 2024-08-16 | 4.30 | -0.10 | -2.27% | 27 | 58 |
2.80 | 0.00 | - | 127 | 1,899 | 2024-09-20 | 5.00 | 0.00 | - | 6 | 829 |
6.20 | -1.30 | -17.33% | 3 | 80 | 2024-12-20 | 6.90 | -0.60 | -8.00% | 1 | 104 |
6.00 | 0.00 | - | 22 | 3,258 | 2025-01-17 | 7.30 | -0.80 | -9.88% | 6 | 789 |
11.89 | 0.00 | - | 1 | 261 | 2025-06-20 | 7.09 | 0.00 | - | 2 | 176 |
13.67 | 0.00 | - | 1 | 1,271 | 2026-01-16 | 9.70 | 0.00 | - | 3 | 45 |