收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.18 | 0.00 | - | 100 | 111 | 2024-06-28 | 3.28 | 0.00 | - | 1 | 21 |
0.10 | 0.00 | - | 128 | 143 | 2024-07-05 | - | - | - | - | - |
0.24 | 0.00 | - | 34 | 53 | 2024-07-12 | - | - | - | - | - |
0.16 | +0.11 | +220.00% | 7 | 956 | 2024-07-19 | 7.50 | 0.00 | - | 2 | 17 |
1.10 | +0.39 | +54.93% | 48 | 1,153 | 2024-08-16 | 7.80 | 0.00 | - | 10 | 10 |
1.80 | +0.50 | +38.46% | 29 | 6,343 | 2024-09-20 | 9.00 | 0.00 | - | 1 | 436 |
4.00 | -0.10 | -2.44% | 1 | 289 | 2024-12-20 | 6.90 | 0.00 | - | 8 | 53 |
4.15 | +0.09 | +2.22% | 2 | 1,420 | 2025-01-17 | 9.70 | 0.00 | - | 1 | 797 |
7.37 | 0.00 | - | 116 | 1,591 | 2025-06-20 | 9.10 | 0.00 | - | 45 | 420 |
10.95 | 0.00 | - | 24 | 176 | 2026-01-16 | 11.90 | 0.00 | - | 25 | 99 |