認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240719C00017500 | 2024-02-13 12:23PM EDT | 17.50 | 16.70 | 16.00 | 20.60 | 0.00 | - | 2 | 0 | 178.13% |
| ENB240719C00025000 | 2024-02-22 10:36AM EDT | 25.00 | 10.00 | 8.80 | 12.80 | 0.00 | - | 100 | 39 | 98.63% |
| ENB240719C00027500 | 2024-06-27 2:19PM EDT | 27.50 | 7.84 | 6.10 | 10.20 | 0.00 | - | 1 | 1 | 58.98% |
| ENB240719C00030000 | 2024-06-21 12:14PM EDT | 30.00 | 4.80 | 4.40 | 7.80 | 0.00 | - | 10 | 16 | 73.63% |
| ENB240719C00032500 | 2024-06-26 3:55PM EDT | 32.50 | 3.00 | 1.20 | 5.30 | 0.00 | - | 1 | 14 | 109.13% |
| ENB240719C00035000 | 2024-06-28 1:31PM EDT | 35.00 | 0.80 | 0.85 | 0.95 | +0.15 | +23.08% | 46 | 911 | 18.07% |
| ENB240719C00037500 | 2024-06-28 3:51PM EDT | 37.50 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 5 | 5,825 | 15.63% |
| ENB240719C00040000 | 2024-06-24 10:56AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3,178 | 28.91% |
| ENB240719C00042500 | 2024-05-24 2:15PM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 145 | 40.43% |
| ENB240719C00045000 | 2024-06-24 3:35PM EDT | 45.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 50.78% |
| ENB240719C00050000 | 2024-01-08 12:27PM EDT | 50.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 2 | 97.85% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240719P00017500 | 2024-06-24 10:30AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 126.56% |
| ENB240719P00025000 | 2024-01-19 2:24PM EDT | 25.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 80 | 98 | 113.97% |
| ENB240719P00027500 | 2024-05-31 3:45PM EDT | 27.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 109 | 57.03% |
| ENB240719P00030000 | 2024-06-28 9:47AM EDT | 30.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 2,621 | 40.43% |
| ENB240719P00032500 | 2024-06-26 1:43PM EDT | 32.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 50 | 4,266 | 28.52% |
| ENB240719P00035000 | 2024-06-28 3:31PM EDT | 35.00 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 69 | 5,291 | 14.50% |
| ENB240719P00037500 | 2024-06-28 9:43AM EDT | 37.50 | 2.00 | 1.70 | 2.05 | -0.25 | -11.11% | 1 | 183 | 20.90% |
| ENB240719P00040000 | 2024-06-10 3:39PM EDT | 40.00 | 4.30 | 2.35 | 6.60 | 0.00 | - | 3 | 2 | 111.52% |
| ENB240719P00042500 | 2024-05-21 1:42PM EDT | 42.50 | 5.60 | 5.80 | 7.90 | 0.00 | - | 2 | 0 | 90.87% |
| ENB240719P00045000 | 2024-06-24 10:30AM EDT | 45.00 | 10.03 | 7.40 | 11.40 | 0.00 | - | 1 | 2 | 142.72% |
| ENB240719P00047500 | 2024-06-05 1:01PM EDT | 47.50 | 11.42 | 9.90 | 13.50 | 0.00 | - | - | 2 | 144.09% |
