認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240719C00017500 | 2024-02-13 12:23PM EDT | 17.50 | 16.70 | 16.00 | 20.60 | 0.00 | - | 2 | 0 | 199.51% |
| ENB240719C00025000 | 2024-02-22 10:36AM EDT | 25.00 | 10.00 | 8.80 | 12.80 | 0.00 | - | 100 | 39 | 114.65% |
| ENB240719C00027500 | 2024-05-13 3:58PM EDT | 27.50 | 10.30 | 8.20 | 10.40 | 0.00 | - | 50 | 0 | 126.81% |
| ENB240719C00030000 | 2024-06-07 3:13PM EDT | 30.00 | 6.16 | 5.00 | 5.20 | 0.00 | - | 3 | 6 | 45.12% |
| ENB240719C00032500 | 2024-06-17 10:54AM EDT | 32.50 | 2.50 | 2.55 | 2.75 | -1.44 | -36.55% | 4 | 7 | 29.00% |
| ENB240719C00035000 | 2024-06-17 12:52PM EDT | 35.00 | 0.60 | 0.55 | 0.65 | -0.08 | -11.76% | 22 | 331 | 16.55% |
| ENB240719C00037500 | 2024-06-17 11:28AM EDT | 37.50 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 39 | 5,999 | 18.85% |
| ENB240719C00040000 | 2024-06-12 12:58PM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3,177 | 26.17% |
| ENB240719C00042500 | 2024-05-24 2:15PM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 145 | 35.16% |
| ENB240719C00045000 | 2024-01-30 4:31PM EDT | 45.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 10 | 11 | 53.13% |
| ENB240719C00050000 | 2024-01-08 12:27PM EDT | 50.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 2 | 81.64% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240719P00017500 | 2024-02-29 4:41PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 98.44% |
| ENB240719P00025000 | 2024-01-19 2:24PM EDT | 25.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 80 | 98 | 87.50% |
| ENB240719P00027500 | 2024-05-31 3:45PM EDT | 27.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 109 | 53.32% |
| ENB240719P00030000 | 2024-06-17 10:35AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 7 | 2,618 | 29.30% |
| ENB240719P00032500 | 2024-06-17 9:52AM EDT | 32.50 | 0.06 | 0.05 | 0.10 | -0.02 | -25.00% | 1 | 4,240 | 19.14% |
| ENB240719P00035000 | 2024-06-17 12:58PM EDT | 35.00 | 0.55 | 0.55 | 0.60 | +0.09 | +19.57% | 26 | 5,006 | 13.18% |
| ENB240719P00037500 | 2024-06-17 11:09AM EDT | 37.50 | 2.73 | 2.50 | 2.70 | +0.39 | +16.67% | 3 | 293 | 19.24% |
| ENB240719P00040000 | 2024-06-10 3:39PM EDT | 40.00 | 4.30 | 5.00 | 5.20 | 0.00 | - | 3 | 2 | 30.86% |
| ENB240719P00042500 | 2024-05-21 1:42PM EDT | 42.50 | 5.60 | 5.90 | 7.70 | 0.00 | - | 2 | 0 | 40.82% |
| ENB240719P00045000 | 2024-06-06 3:07PM EDT | 45.00 | 8.74 | 8.10 | 10.20 | 0.00 | - | - | 2 | 49.71% |
| ENB240719P00047500 | 2024-06-05 1:01PM EDT | 47.50 | 11.42 | 11.30 | 12.70 | 0.00 | - | - | 2 | 57.81% |
