香港股市 已收市

Enbridge Inc. (ENB)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
35.59+0.33 (+0.94%)
收市:04:00PM EDT
35.60 +0.01 (+0.03%)
收市後: 07:50PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ENB240719C000175002024-02-13 12:23PM EDT17.5016.7016.0020.600.00-20178.13%
ENB240719C000250002024-02-22 10:36AM EDT25.0010.008.8012.800.00-1003998.63%
ENB240719C000275002024-06-27 2:19PM EDT27.507.846.1010.200.00-1158.98%
ENB240719C000300002024-06-21 12:14PM EDT30.004.804.407.800.00-101673.63%
ENB240719C000325002024-06-26 3:55PM EDT32.503.001.205.300.00-114109.13%
ENB240719C000350002024-06-28 1:31PM EDT35.000.800.850.95+0.15+23.08%4691118.07%
ENB240719C000375002024-06-28 3:51PM EDT37.500.040.000.05+0.01+33.33%55,82515.63%
ENB240719C000400002024-06-24 10:56AM EDT40.000.050.000.050.00-23,17828.91%
ENB240719C000425002024-05-24 2:15PM EDT42.500.050.000.050.00-5014540.43%
ENB240719C000450002024-06-24 3:35PM EDT45.000.010.000.100.00-21350.78%
ENB240719C000500002024-01-08 12:27PM EDT50.000.050.000.650.00--297.85%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ENB240719P000175002024-06-24 10:30AM EDT17.500.050.000.050.00--2126.56%
ENB240719P000250002024-01-19 2:24PM EDT25.000.140.000.750.00-8098113.97%
ENB240719P000275002024-05-31 3:45PM EDT27.500.050.000.100.00-510957.03%
ENB240719P000300002024-06-28 9:47AM EDT30.000.010.000.05-0.04-80.00%22,62140.43%
ENB240719P000325002024-06-26 1:43PM EDT32.500.060.000.100.00-504,26628.52%
ENB240719P000350002024-06-28 3:31PM EDT35.000.200.150.25-0.10-33.33%695,29114.50%
ENB240719P000375002024-06-28 9:43AM EDT37.502.001.702.05-0.25-11.11%118320.90%
ENB240719P000400002024-06-10 3:39PM EDT40.004.302.356.600.00-32111.52%
ENB240719P000425002024-05-21 1:42PM EDT42.505.605.807.900.00-2090.87%
ENB240719P000450002024-06-24 10:30AM EDT45.0010.037.4011.400.00-12142.72%
ENB240719P000475002024-06-05 1:01PM EDT47.5011.429.9013.500.00--2144.09%