認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB241018C00020000 | 2024-06-11 9:40AM EDT | 20.00 | 15.70 | 14.90 | 15.20 | 0.00 | - | - | 1 | 57.03% |
| ENB241018C00025000 | 2024-05-13 3:56PM EDT | 25.00 | 12.80 | 9.90 | 11.00 | 0.00 | - | 3 | 4 | 50.88% |
| ENB241018C00027500 | 2024-05-13 3:42PM EDT | 27.50 | 10.30 | 6.70 | 8.60 | 0.00 | - | 2 | 0 | 53.27% |
| ENB241018C00030000 | 2024-05-13 3:28PM EDT | 30.00 | 7.70 | 4.60 | 6.10 | 0.00 | - | 360 | 0 | 40.72% |
| ENB241018C00032500 | 2024-06-14 10:26AM EDT | 32.50 | 3.00 | 2.90 | 3.10 | 0.00 | - | 46 | 489 | 21.00% |
| ENB241018C00035000 | 2024-06-17 11:37AM EDT | 35.00 | 1.20 | 1.15 | 1.30 | -0.10 | -7.69% | 14 | 2,158 | 16.72% |
| ENB241018C00037500 | 2024-06-17 12:33PM EDT | 37.50 | 0.36 | 0.35 | 0.40 | -0.03 | -8.33% | 18 | 2,733 | 15.63% |
| ENB241018C00040000 | 2024-06-17 10:10AM EDT | 40.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 6 | 1,707 | 17.29% |
| ENB241018C00042500 | 2024-06-11 2:19PM EDT | 42.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 234 | 20.75% |
| ENB241018C00047500 | 2024-04-30 3:11PM EDT | 47.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 30 | 29.49% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB241018P00025000 | 2024-04-16 3:06PM EDT | 25.00 | 0.14 | 0.00 | 1.25 | 0.00 | - | - | 4 | 52.39% |
| ENB241018P00027500 | 2024-06-04 9:56AM EDT | 27.50 | 0.06 | 0.05 | 0.15 | 0.00 | - | 9 | 339 | 27.44% |
| ENB241018P00030000 | 2024-06-14 10:12AM EDT | 30.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 933 | 20.80% |
| ENB241018P00032500 | 2024-06-17 10:30AM EDT | 32.50 | 0.44 | 0.35 | 0.45 | +0.04 | +10.00% | 7 | 2,222 | 16.75% |
| ENB241018P00035000 | 2024-06-17 12:26PM EDT | 35.00 | 1.30 | 1.25 | 1.35 | +0.10 | +7.75% | 20 | 2,973 | 15.87% |
| ENB241018P00037500 | 2024-06-17 9:30AM EDT | 37.50 | 3.00 | 2.95 | 3.10 | +0.67 | +28.76% | 1 | 202 | 16.94% |
| ENB241018P00040000 | 2024-05-28 9:30AM EDT | 40.00 | 4.20 | 5.20 | 5.40 | 0.00 | - | 1 | 28 | 20.56% |
| ENB241018P00042500 | 2024-04-02 3:29PM EDT | 42.50 | 7.20 | 5.10 | 8.50 | 0.00 | - | 7 | 10 | 38.26% |
| ENB241018P00045000 | 2024-05-07 3:40PM EDT | 45.00 | 8.80 | 7.00 | 10.80 | 0.00 | - | - | 0 | 40.82% |
