認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB241018C00020000 | 2024-06-11 9:40AM EDT | 20.00 | 15.70 | 13.60 | 17.70 | 0.00 | - | - | 1 | 51.37% |
| ENB241018C00025000 | 2024-05-13 3:56PM EDT | 25.00 | 12.80 | 9.90 | 11.00 | 0.00 | - | 3 | 4 | 50.54% |
| ENB241018C00027500 | 2024-05-13 3:42PM EDT | 27.50 | 10.30 | 6.70 | 8.60 | 0.00 | - | 2 | 0 | 42.53% |
| ENB241018C00030000 | 2024-05-13 3:28PM EDT | 30.00 | 7.70 | 4.60 | 6.10 | 0.00 | - | 360 | 0 | 31.89% |
| ENB241018C00032500 | 2024-06-27 3:34PM EDT | 32.50 | 3.20 | 3.30 | 3.60 | 0.00 | - | 1 | 489 | 21.31% |
| ENB241018C00035000 | 2024-06-27 3:23PM EDT | 35.00 | 1.35 | 1.45 | 1.60 | 0.00 | - | 5 | 2,086 | 16.46% |
| ENB241018C00037500 | 2024-06-28 3:39PM EDT | 37.50 | 0.45 | 0.40 | 0.45 | +0.15 | +50.00% | 108 | 2,955 | 14.41% |
| ENB241018C00040000 | 2024-06-28 11:08AM EDT | 40.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 2 | 1,701 | 14.55% |
| ENB241018C00042500 | 2024-06-20 12:33PM EDT | 42.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 234 | 20.02% |
| ENB241018C00047500 | 2024-04-30 3:11PM EDT | 47.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 30 | 29.30% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB241018P00025000 | 2024-04-16 3:06PM EDT | 25.00 | 0.14 | 0.00 | 1.25 | 0.00 | - | - | 4 | 57.23% |
| ENB241018P00027500 | 2024-06-25 2:19PM EDT | 27.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 340 | 28.13% |
| ENB241018P00030000 | 2024-06-24 3:34PM EDT | 30.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 3 | 936 | 23.88% |
| ENB241018P00032500 | 2024-06-28 11:55AM EDT | 32.50 | 0.40 | 0.20 | 0.40 | +0.04 | +11.11% | 1 | 2,332 | 19.29% |
| ENB241018P00035000 | 2024-06-28 12:23PM EDT | 35.00 | 0.98 | 0.85 | 1.00 | -0.07 | -6.67% | 10 | 3,004 | 16.33% |
| ENB241018P00037500 | 2024-06-24 11:11AM EDT | 37.50 | 2.97 | 2.40 | 2.55 | 0.00 | - | 3 | 202 | 17.24% |
| ENB241018P00040000 | 2024-06-24 9:30AM EDT | 40.00 | 5.30 | 2.70 | 5.70 | 0.00 | - | 1 | 27 | 35.94% |
| ENB241018P00042500 | 2024-04-02 3:29PM EDT | 42.50 | 7.20 | 5.10 | 8.50 | 0.00 | - | 7 | 10 | 48.56% |
| ENB241018P00045000 | 2024-05-07 3:40PM EDT | 45.00 | 8.80 | 7.00 | 10.80 | 0.00 | - | - | 0 | 52.78% |
