香港股市 已收市

Enbridge Inc. (ENB)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
35.59+0.33 (+0.94%)
收市:04:00PM EDT
35.60 +0.01 (+0.03%)
收市後: 07:50PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ENB241018C000200002024-06-11 9:40AM EDT20.0015.7013.6017.700.00--151.37%
ENB241018C000250002024-05-13 3:56PM EDT25.0012.809.9011.000.00-3450.54%
ENB241018C000275002024-05-13 3:42PM EDT27.5010.306.708.600.00-2042.53%
ENB241018C000300002024-05-13 3:28PM EDT30.007.704.606.100.00-360031.89%
ENB241018C000325002024-06-27 3:34PM EDT32.503.203.303.600.00-148921.31%
ENB241018C000350002024-06-27 3:23PM EDT35.001.351.451.600.00-52,08616.46%
ENB241018C000375002024-06-28 3:39PM EDT37.500.450.400.45+0.15+50.00%1082,95514.41%
ENB241018C000400002024-06-28 11:08AM EDT40.000.080.050.10-0.02-20.00%21,70114.55%
ENB241018C000425002024-06-20 12:33PM EDT42.500.050.000.100.00-123420.02%
ENB241018C000475002024-04-30 3:11PM EDT47.500.050.000.100.00--3029.30%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ENB241018P000250002024-04-16 3:06PM EDT25.000.140.001.250.00--457.23%
ENB241018P000275002024-06-25 2:19PM EDT27.500.070.000.100.00-134028.13%
ENB241018P000300002024-06-24 3:34PM EDT30.000.110.000.200.00-393623.88%
ENB241018P000325002024-06-28 11:55AM EDT32.500.400.200.40+0.04+11.11%12,33219.29%
ENB241018P000350002024-06-28 12:23PM EDT35.000.980.851.00-0.07-6.67%103,00416.33%
ENB241018P000375002024-06-24 11:11AM EDT37.502.972.402.550.00-320217.24%
ENB241018P000400002024-06-24 9:30AM EDT40.005.302.705.700.00-12735.94%
ENB241018P000425002024-04-02 3:29PM EDT42.507.205.108.500.00-71048.56%
ENB241018P000450002024-05-07 3:40PM EDT45.008.807.0010.800.00--052.78%