認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB250117C00017500 | 2024-05-24 12:31PM EDT | 17.50 | 18.98 | 15.50 | 19.60 | 0.00 | - | 2 | 2 | 52.05% |
| ENB250117C00020000 | 2024-05-13 3:56PM EDT | 20.00 | 17.80 | 13.90 | 17.80 | 0.00 | - | 65 | 4 | 67.48% |
| ENB250117C00022500 | 2024-05-14 10:47AM EDT | 22.50 | 14.71 | 12.80 | 13.40 | 0.00 | - | 31 | 136 | 51.07% |
| ENB250117C00025000 | 2024-05-21 12:05PM EDT | 25.00 | 10.10 | 10.00 | 10.30 | -1.99 | -16.46% | 2 | 105 | 35.21% |
| ENB250117C00027500 | 2024-05-20 3:42PM EDT | 27.50 | 9.63 | 7.60 | 7.80 | 0.00 | - | 5 | 201 | 27.34% |
| ENB250117C00030000 | 2024-06-13 9:49AM EDT | 30.00 | 5.85 | 5.20 | 5.50 | 0.00 | - | 1 | 1,192 | 22.93% |
| ENB250117C00032500 | 2024-06-17 10:07AM EDT | 32.50 | 3.15 | 3.10 | 3.30 | -0.51 | -13.93% | 2 | 1,642 | 18.16% |
| ENB250117C00035000 | 2024-06-17 1:06PM EDT | 35.00 | 1.59 | 1.55 | 1.65 | -0.08 | -4.79% | 6 | 1,996 | 15.97% |
| ENB250117C00037500 | 2024-06-17 12:22PM EDT | 37.50 | 0.68 | 0.60 | 0.70 | -0.07 | -9.33% | 9 | 3,425 | 15.33% |
| ENB250117C00040000 | 2024-06-17 12:26PM EDT | 40.00 | 0.22 | 0.20 | 0.25 | 0.00 | - | 34 | 3,272 | 15.06% |
| ENB250117C00042500 | 2024-06-17 10:24AM EDT | 42.50 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 19 | 942 | 17.19% |
| ENB250117C00045000 | 2024-06-03 10:53AM EDT | 45.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 261 | 22.22% |
| ENB250117C00047500 | 2024-06-12 12:37PM EDT | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 252 | 19.92% |
| ENB250117C00050000 | 2024-05-13 12:33PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 430 | 25.29% |
| ENB250117C00055000 | 2024-02-09 10:30AM EDT | 55.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 25 | 36.04% |
| ENB250117C00060000 | 2023-07-19 1:20PM EDT | 60.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 46.44% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB250117P00017500 | 2024-01-26 3:17PM EDT | 17.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 73 | 61.87% |
| ENB250117P00020000 | 2024-02-09 1:23PM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 1,072 | 46.97% |
| ENB250117P00022500 | 2024-06-04 3:06PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 101 | 31.93% |
| ENB250117P00025000 | 2024-05-09 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 1,753 | 36.04% |
| ENB250117P00027500 | 2024-06-05 3:16PM EDT | 27.50 | 0.16 | 0.10 | 0.65 | 0.00 | - | 1 | 1,255 | 31.67% |
| ENB250117P00030000 | 2024-06-10 2:58PM EDT | 30.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 2,891 | 19.56% |
| ENB250117P00032500 | 2024-06-14 1:32PM EDT | 32.50 | 0.80 | 0.80 | 0.85 | 0.00 | - | 1 | 1,087 | 17.43% |
| ENB250117P00035000 | 2024-06-14 3:48PM EDT | 35.00 | 1.73 | 1.75 | 1.90 | 0.00 | - | 10 | 1,213 | 17.22% |
| ENB250117P00037500 | 2024-06-12 10:18AM EDT | 37.50 | 2.65 | 3.30 | 3.60 | 0.00 | - | 3 | 401 | 18.34% |
| ENB250117P00040000 | 2024-06-10 1:06PM EDT | 40.00 | 4.77 | 5.40 | 5.70 | 0.00 | - | 2 | 527 | 20.02% |
| ENB250117P00042500 | 2024-01-19 11:23AM EDT | 42.50 | 7.60 | 8.30 | 8.70 | 0.00 | - | 2 | 63 | 31.54% |
| ENB250117P00045000 | 2023-11-07 2:56PM EDT | 45.00 | 11.90 | 10.30 | 11.10 | 0.00 | - | 2 | 30 | 35.16% |
| ENB250117P00047500 | 2023-09-06 9:30AM EDT | 47.50 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ENB250117P00050000 | 2024-05-10 9:54AM EDT | 50.00 | 12.60 | 12.20 | 16.30 | 0.00 | - | 1 | 1 | 46.19% |
| ENB250117P00055000 | 2024-05-10 9:54AM EDT | 55.00 | 17.10 | 17.10 | 21.20 | 0.00 | - | 1 | 6 | 51.90% |
| ENB250117P00060000 | 2024-02-15 12:48PM EDT | 60.00 | 26.10 | 22.00 | 26.90 | 0.00 | - | 1 | 0 | 67.75% |
