香港股市 已收市

Enbridge Inc. (ENB)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
35.59+0.33 (+0.94%)
收市:04:00PM EDT
35.60 +0.01 (+0.03%)
收市後: 07:50PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ENB250117C000175002024-05-24 12:31PM EDT17.5018.9815.3019.400.00-2292.58%
ENB250117C000200002024-05-13 3:56PM EDT20.0017.8013.9017.800.00-65450.00%
ENB250117C000225002024-05-14 10:47AM EDT22.5014.7112.8013.400.00-3113643.02%
ENB250117C000250002024-06-26 11:55AM EDT25.0010.308.6012.800.00-110569.09%
ENB250117C000275002024-06-25 1:34PM EDT27.507.647.0010.400.00-520658.55%
ENB250117C000300002024-06-28 11:28AM EDT30.005.753.707.60+0.16+2.86%11,18143.65%
ENB250117C000325002024-06-18 9:49AM EDT32.503.213.503.800.00-41,64618.38%
ENB250117C000350002024-06-28 3:31PM EDT35.001.851.852.00+0.13+7.56%42,08216.09%
ENB250117C000375002024-06-28 3:57PM EDT37.500.800.800.85+0.07+9.59%713,44114.99%
ENB250117C000400002024-06-26 3:56PM EDT40.000.250.200.350.00-53,32315.41%
ENB250117C000425002024-06-28 11:19AM EDT42.500.150.000.150.00-394216.26%
ENB250117C000450002024-06-20 3:25PM EDT45.000.100.000.200.00-126021.39%
ENB250117C000475002024-06-21 12:36PM EDT47.500.050.000.050.00-125619.34%
ENB250117C000500002024-05-13 12:33PM EDT50.000.050.000.100.00-143024.76%
ENB250117C000550002024-02-09 10:30AM EDT55.000.050.000.250.00-22535.69%
ENB250117C000600002023-07-19 1:20PM EDT60.000.100.000.450.00-1246.29%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ENB250117P000175002024-01-26 3:17PM EDT17.500.070.000.750.00-17364.94%
ENB250117P000200002024-02-09 1:23PM EDT20.000.100.000.250.00-41,07249.61%
ENB250117P000225002024-06-04 3:06PM EDT22.500.050.000.200.00-510138.97%
ENB250117P000250002024-05-09 9:30AM EDT25.000.100.000.450.00-11,75338.53%
ENB250117P000275002024-06-28 11:05AM EDT27.500.100.050.20-0.06-37.50%1,0001,26124.41%
ENB250117P000300002024-06-28 11:36AM EDT30.000.300.000.350.00-42,90020.87%
ENB250117P000325002024-06-28 1:10PM EDT32.500.610.550.70-0.07-10.29%51,90618.29%
ENB250117P000350002024-06-28 12:25PM EDT35.001.551.401.55-0.20-11.43%111,21617.46%
ENB250117P000375002024-06-25 2:07PM EDT37.503.402.853.100.00-641118.43%
ENB250117P000400002024-06-10 1:06PM EDT40.004.774.805.800.00-252727.76%
ENB250117P000425002024-01-19 11:23AM EDT42.507.608.308.700.00-26338.21%
ENB250117P000450002023-11-07 2:56PM EDT45.0011.9010.3011.100.00-23042.63%
ENB250117P000475002023-09-06 9:30AM EDT47.5013.300.000.000.00-140.00%
ENB250117P000500002024-05-10 9:54AM EDT50.0012.6012.2016.300.00-1154.32%
ENB250117P000550002024-06-18 12:08PM EDT55.0020.2017.6021.700.00-3666.97%
ENB250117P000600002024-02-15 12:48PM EDT60.0026.1022.0026.900.00-1076.29%