認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB250117C00017500 | 2024-05-24 12:31PM EDT | 17.50 | 18.98 | 15.30 | 19.40 | 0.00 | - | 2 | 2 | 92.58% |
| ENB250117C00020000 | 2024-05-13 3:56PM EDT | 20.00 | 17.80 | 13.90 | 17.80 | 0.00 | - | 65 | 4 | 50.00% |
| ENB250117C00022500 | 2024-05-14 10:47AM EDT | 22.50 | 14.71 | 12.80 | 13.40 | 0.00 | - | 31 | 136 | 43.02% |
| ENB250117C00025000 | 2024-06-26 11:55AM EDT | 25.00 | 10.30 | 8.60 | 12.80 | 0.00 | - | 1 | 105 | 69.09% |
| ENB250117C00027500 | 2024-06-25 1:34PM EDT | 27.50 | 7.64 | 7.00 | 10.40 | 0.00 | - | 5 | 206 | 58.55% |
| ENB250117C00030000 | 2024-06-28 11:28AM EDT | 30.00 | 5.75 | 3.70 | 7.60 | +0.16 | +2.86% | 1 | 1,181 | 43.65% |
| ENB250117C00032500 | 2024-06-18 9:49AM EDT | 32.50 | 3.21 | 3.50 | 3.80 | 0.00 | - | 4 | 1,646 | 18.38% |
| ENB250117C00035000 | 2024-06-28 3:31PM EDT | 35.00 | 1.85 | 1.85 | 2.00 | +0.13 | +7.56% | 4 | 2,082 | 16.09% |
| ENB250117C00037500 | 2024-06-28 3:57PM EDT | 37.50 | 0.80 | 0.80 | 0.85 | +0.07 | +9.59% | 71 | 3,441 | 14.99% |
| ENB250117C00040000 | 2024-06-26 3:56PM EDT | 40.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 5 | 3,323 | 15.41% |
| ENB250117C00042500 | 2024-06-28 11:19AM EDT | 42.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 942 | 16.26% |
| ENB250117C00045000 | 2024-06-20 3:25PM EDT | 45.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 260 | 21.39% |
| ENB250117C00047500 | 2024-06-21 12:36PM EDT | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 256 | 19.34% |
| ENB250117C00050000 | 2024-05-13 12:33PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 430 | 24.76% |
| ENB250117C00055000 | 2024-02-09 10:30AM EDT | 55.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 25 | 35.69% |
| ENB250117C00060000 | 2023-07-19 1:20PM EDT | 60.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 46.29% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB250117P00017500 | 2024-01-26 3:17PM EDT | 17.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 73 | 64.94% |
| ENB250117P00020000 | 2024-02-09 1:23PM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 1,072 | 49.61% |
| ENB250117P00022500 | 2024-06-04 3:06PM EDT | 22.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 101 | 38.97% |
| ENB250117P00025000 | 2024-05-09 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 1,753 | 38.53% |
| ENB250117P00027500 | 2024-06-28 11:05AM EDT | 27.50 | 0.10 | 0.05 | 0.20 | -0.06 | -37.50% | 1,000 | 1,261 | 24.41% |
| ENB250117P00030000 | 2024-06-28 11:36AM EDT | 30.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 4 | 2,900 | 20.87% |
| ENB250117P00032500 | 2024-06-28 1:10PM EDT | 32.50 | 0.61 | 0.55 | 0.70 | -0.07 | -10.29% | 5 | 1,906 | 18.29% |
| ENB250117P00035000 | 2024-06-28 12:25PM EDT | 35.00 | 1.55 | 1.40 | 1.55 | -0.20 | -11.43% | 11 | 1,216 | 17.46% |
| ENB250117P00037500 | 2024-06-25 2:07PM EDT | 37.50 | 3.40 | 2.85 | 3.10 | 0.00 | - | 6 | 411 | 18.43% |
| ENB250117P00040000 | 2024-06-10 1:06PM EDT | 40.00 | 4.77 | 4.80 | 5.80 | 0.00 | - | 2 | 527 | 27.76% |
| ENB250117P00042500 | 2024-01-19 11:23AM EDT | 42.50 | 7.60 | 8.30 | 8.70 | 0.00 | - | 2 | 63 | 38.21% |
| ENB250117P00045000 | 2023-11-07 2:56PM EDT | 45.00 | 11.90 | 10.30 | 11.10 | 0.00 | - | 2 | 30 | 42.63% |
| ENB250117P00047500 | 2023-09-06 9:30AM EDT | 47.50 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ENB250117P00050000 | 2024-05-10 9:54AM EDT | 50.00 | 12.60 | 12.20 | 16.30 | 0.00 | - | 1 | 1 | 54.32% |
| ENB250117P00055000 | 2024-06-18 12:08PM EDT | 55.00 | 20.20 | 17.60 | 21.70 | 0.00 | - | 3 | 6 | 66.97% |
| ENB250117P00060000 | 2024-02-15 12:48PM EDT | 60.00 | 26.10 | 22.00 | 26.90 | 0.00 | - | 1 | 0 | 76.29% |
