收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
18.98 | 0.00 | - | 2 | 2 | 17.50 | 0.07 | 0.00 | - | 1 | 73 |
17.80 | 0.00 | - | 65 | 4 | 20.00 | 0.10 | 0.00 | - | 4 | 1,072 |
14.71 | 0.00 | - | 31 | 136 | 22.50 | 0.05 | 0.00 | - | 5 | 101 |
10.10 | 0.00 | - | 2 | 106 | 25.00 | 0.10 | 0.00 | - | 1 | 1,753 |
7.64 | -1.99 | -20.66% | 5 | 206 | 27.50 | 0.15 | -0.01 | -6.25% | 4 | 1,259 |
5.27 | +0.07 | +1.35% | 1 | 1,178 | 30.00 | 0.30 | -0.02 | -5.88% | 1 | 2,899 |
3.21 | 0.00 | - | 4 | 1,646 | 32.50 | 0.80 | +0.05 | +6.67% | 3 | 1,893 |
1.49 | -0.21 | -12.65% | 22 | 2,053 | 35.00 | 1.75 | 0.00 | - | 3 | 1,216 |
0.64 | -0.06 | -8.57% | 79 | 3,406 | 37.50 | 3.40 | -0.03 | -0.87% | 6 | 411 |
0.20 | 0.00 | - | 15 | 3,322 | 40.00 | 4.77 | 0.00 | - | 2 | 527 |
0.15 | +0.05 | +50.00% | 3 | 942 | 42.50 | 7.60 | 0.00 | - | 2 | 63 |
0.10 | 0.00 | - | 1 | 260 | 45.00 | 11.90 | 0.00 | - | 2 | 30 |
0.05 | 0.00 | - | 1 | 256 | 47.50 | 13.30 | 0.00 | - | 1 | 4 |
0.05 | 0.00 | - | 1 | 430 | 50.00 | 12.60 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 2 | 25 | 55.00 | 20.20 | 0.00 | - | 3 | 6 |
0.10 | 0.00 | - | 1 | 2 | 60.00 | 26.10 | 0.00 | - | 1 | 0 |