香港股市 已收市

Enbridge Inc. (ENB)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
35.59+0.33 (+0.94%)
收市:04:00PM EDT
35.60 +0.01 (+0.03%)
收市後: 07:50PM EDT
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ENB260116C000175002024-06-04 2:20PM EDT17.5018.6015.5020.500.00-1369.92%
ENB260116C000200002024-06-04 2:43PM EDT20.0016.1013.0018.000.00-1459.81%
ENB260116C000225002024-05-13 3:58PM EDT22.5015.3011.0013.700.00-3430.76%
ENB260116C000250002024-06-20 3:24PM EDT25.0010.008.5012.100.00-14234.91%
ENB260116C000275002024-06-11 2:22PM EDT27.508.556.0010.600.00-18436.57%
ENB260116C000300002024-06-26 2:01PM EDT30.005.705.906.300.00-542016.00%
ENB260116C000325002024-06-28 10:13AM EDT32.504.004.004.40+0.33+8.99%127615.16%
ENB260116C000350002024-06-28 11:35AM EDT35.002.752.602.95+0.22+8.70%93,13015.08%
ENB260116C000375002024-06-26 12:06PM EDT37.501.551.551.90-0.05-3.13%401,14715.15%
ENB260116C000400002024-06-28 12:55PM EDT40.000.960.851.00+0.11+12.94%184114.06%
ENB260116C000425002024-06-26 2:58PM EDT42.500.450.400.750.00-219815.67%
ENB260116C000450002024-06-21 10:32AM EDT45.000.050.100.500.00-214616.31%
ENB260116C000475002024-06-24 1:37PM EDT47.500.170.100.250.00-126715.72%
ENB260116C000500002024-06-20 12:34PM EDT50.000.150.050.150.00-528415.97%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ENB260116P000175002024-06-17 3:42PM EDT17.500.050.000.150.00-57932.13%
ENB260116P000200002024-05-13 9:42AM EDT20.000.150.000.300.00-16630.91%
ENB260116P000225002024-06-17 3:43PM EDT22.500.250.050.450.00-22728.32%
ENB260116P000250002024-06-07 11:04AM EDT25.000.500.300.600.00-113225.12%
ENB260116P000275002024-06-24 1:43PM EDT27.500.690.500.900.00-718823.05%
ENB260116P000300002024-06-18 3:16PM EDT30.001.301.151.350.00-511,73621.27%
ENB260116P000325002024-06-26 3:32PM EDT32.502.001.702.050.00-171420.00%
ENB260116P000350002024-06-26 3:32PM EDT35.003.112.753.100.00-12,74919.36%
ENB260116P000375002024-06-11 10:33AM EDT37.504.404.104.500.00-1098519.12%
ENB260116P000400002024-05-21 9:50AM EDT40.005.266.406.900.00-110723.24%
ENB260116P000425002024-03-26 9:30AM EDT42.507.888.108.500.00-16621.61%
ENB260116P000450002024-03-27 9:57AM EDT45.0010.199.7010.200.00-33018.97%
ENB260116P000475002024-03-08 3:26PM EDT47.5011.9010.0015.000.00-44937.45%
ENB260116P000500002024-02-07 4:10PM EDT50.0016.3012.0015.900.00-21529.68%