認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB260116C00017500 | 2024-06-04 2:20PM EDT | 17.50 | 18.60 | 15.50 | 20.50 | 0.00 | - | 1 | 3 | 69.92% |
| ENB260116C00020000 | 2024-06-04 2:43PM EDT | 20.00 | 16.10 | 13.00 | 18.00 | 0.00 | - | 1 | 4 | 59.81% |
| ENB260116C00022500 | 2024-05-13 3:58PM EDT | 22.50 | 15.30 | 11.00 | 13.70 | 0.00 | - | 3 | 4 | 30.76% |
| ENB260116C00025000 | 2024-06-20 3:24PM EDT | 25.00 | 10.00 | 8.50 | 12.10 | 0.00 | - | 1 | 42 | 34.91% |
| ENB260116C00027500 | 2024-06-11 2:22PM EDT | 27.50 | 8.55 | 6.00 | 10.60 | 0.00 | - | 1 | 84 | 36.57% |
| ENB260116C00030000 | 2024-06-26 2:01PM EDT | 30.00 | 5.70 | 5.90 | 6.30 | 0.00 | - | 5 | 420 | 16.00% |
| ENB260116C00032500 | 2024-06-28 10:13AM EDT | 32.50 | 4.00 | 4.00 | 4.40 | +0.33 | +8.99% | 1 | 276 | 15.16% |
| ENB260116C00035000 | 2024-06-28 11:35AM EDT | 35.00 | 2.75 | 2.60 | 2.95 | +0.22 | +8.70% | 9 | 3,130 | 15.08% |
| ENB260116C00037500 | 2024-06-26 12:06PM EDT | 37.50 | 1.55 | 1.55 | 1.90 | -0.05 | -3.13% | 40 | 1,147 | 15.15% |
| ENB260116C00040000 | 2024-06-28 12:55PM EDT | 40.00 | 0.96 | 0.85 | 1.00 | +0.11 | +12.94% | 1 | 841 | 14.06% |
| ENB260116C00042500 | 2024-06-26 2:58PM EDT | 42.50 | 0.45 | 0.40 | 0.75 | 0.00 | - | 2 | 198 | 15.67% |
| ENB260116C00045000 | 2024-06-21 10:32AM EDT | 45.00 | 0.05 | 0.10 | 0.50 | 0.00 | - | 2 | 146 | 16.31% |
| ENB260116C00047500 | 2024-06-24 1:37PM EDT | 47.50 | 0.17 | 0.10 | 0.25 | 0.00 | - | 1 | 267 | 15.72% |
| ENB260116C00050000 | 2024-06-20 12:34PM EDT | 50.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 284 | 15.97% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB260116P00017500 | 2024-06-17 3:42PM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 79 | 32.13% |
| ENB260116P00020000 | 2024-05-13 9:42AM EDT | 20.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 66 | 30.91% |
| ENB260116P00022500 | 2024-06-17 3:43PM EDT | 22.50 | 0.25 | 0.05 | 0.45 | 0.00 | - | 2 | 27 | 28.32% |
| ENB260116P00025000 | 2024-06-07 11:04AM EDT | 25.00 | 0.50 | 0.30 | 0.60 | 0.00 | - | 1 | 132 | 25.12% |
| ENB260116P00027500 | 2024-06-24 1:43PM EDT | 27.50 | 0.69 | 0.50 | 0.90 | 0.00 | - | 7 | 188 | 23.05% |
| ENB260116P00030000 | 2024-06-18 3:16PM EDT | 30.00 | 1.30 | 1.15 | 1.35 | 0.00 | - | 51 | 1,736 | 21.27% |
| ENB260116P00032500 | 2024-06-26 3:32PM EDT | 32.50 | 2.00 | 1.70 | 2.05 | 0.00 | - | 1 | 714 | 20.00% |
| ENB260116P00035000 | 2024-06-26 3:32PM EDT | 35.00 | 3.11 | 2.75 | 3.10 | 0.00 | - | 1 | 2,749 | 19.36% |
| ENB260116P00037500 | 2024-06-11 10:33AM EDT | 37.50 | 4.40 | 4.10 | 4.50 | 0.00 | - | 10 | 985 | 19.12% |
| ENB260116P00040000 | 2024-05-21 9:50AM EDT | 40.00 | 5.26 | 6.40 | 6.90 | 0.00 | - | 1 | 107 | 23.24% |
| ENB260116P00042500 | 2024-03-26 9:30AM EDT | 42.50 | 7.88 | 8.10 | 8.50 | 0.00 | - | 1 | 66 | 21.61% |
| ENB260116P00045000 | 2024-03-27 9:57AM EDT | 45.00 | 10.19 | 9.70 | 10.20 | 0.00 | - | 3 | 30 | 18.97% |
| ENB260116P00047500 | 2024-03-08 3:26PM EDT | 47.50 | 11.90 | 10.00 | 15.00 | 0.00 | - | 4 | 49 | 37.45% |
| ENB260116P00050000 | 2024-02-07 4:10PM EDT | 50.00 | 16.30 | 12.00 | 15.90 | 0.00 | - | 2 | 15 | 29.68% |
