認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB260116C00017500 | 2024-06-04 2:20PM EDT | 17.50 | 18.60 | 15.00 | 20.00 | 0.00 | - | 1 | 3 | 70.36% |
| ENB260116C00020000 | 2024-06-04 2:43PM EDT | 20.00 | 16.10 | 12.50 | 16.40 | 0.00 | - | 1 | 4 | 47.75% |
| ENB260116C00022500 | 2024-05-13 3:58PM EDT | 22.50 | 15.30 | 11.00 | 13.70 | 0.00 | - | 3 | 4 | 37.96% |
| ENB260116C00025000 | 2024-06-13 2:18PM EDT | 25.00 | 10.80 | 10.00 | 10.50 | 0.00 | - | 1 | 42 | 23.68% |
| ENB260116C00027500 | 2024-06-11 2:22PM EDT | 27.50 | 8.55 | 7.00 | 8.00 | 0.00 | - | 1 | 84 | 18.56% |
| ENB260116C00030000 | 2024-06-12 11:20AM EDT | 30.00 | 6.40 | 5.40 | 5.70 | 0.00 | - | 1 | 420 | 15.41% |
| ENB260116C00032500 | 2024-06-14 1:57PM EDT | 32.50 | 3.87 | 3.70 | 3.90 | 0.00 | - | 3 | 265 | 14.81% |
| ENB260116C00035000 | 2024-06-14 11:56AM EDT | 35.00 | 2.59 | 2.35 | 2.55 | 0.00 | - | 105 | 3,099 | 14.75% |
| ENB260116C00037500 | 2024-06-17 10:01AM EDT | 37.50 | 1.50 | 1.45 | 1.60 | -0.10 | -6.25% | 91 | 1,180 | 14.83% |
| ENB260116C00040000 | 2024-06-13 3:54PM EDT | 40.00 | 1.00 | 0.80 | 0.95 | 0.00 | - | 35 | 724 | 14.82% |
| ENB260116C00042500 | 2024-06-17 10:16AM EDT | 42.50 | 0.52 | 0.35 | 0.55 | -0.08 | -13.33% | 6 | 171 | 14.89% |
| ENB260116C00045000 | 2024-06-14 9:32AM EDT | 45.00 | 0.38 | 0.00 | 0.30 | +0.08 | +26.67% | 5 | 139 | 14.87% |
| ENB260116C00047500 | 2024-06-17 10:44AM EDT | 47.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 260 | 15.58% |
| ENB260116C00050000 | 2024-06-13 3:36PM EDT | 50.00 | 0.20 | 0.05 | 0.25 | +0.05 | +33.33% | 5 | 278 | 18.36% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB260116P00017500 | 2024-03-19 11:24AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 76 | 45.26% |
| ENB260116P00020000 | 2024-05-13 9:42AM EDT | 20.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 66 | 29.88% |
| ENB260116P00022500 | 2024-04-15 2:19PM EDT | 22.50 | 0.59 | 0.25 | 0.40 | 0.00 | - | 2 | 25 | 26.39% |
| ENB260116P00025000 | 2024-06-07 11:04AM EDT | 25.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 132 | 23.34% |
| ENB260116P00027500 | 2024-06-04 12:30PM EDT | 27.50 | 0.74 | 0.70 | 0.85 | -0.06 | -7.50% | 3 | 183 | 21.36% |
| ENB260116P00030000 | 2024-06-17 10:58AM EDT | 30.00 | 1.29 | 1.20 | 1.30 | -0.01 | -0.77% | 800 | 887 | 19.54% |
| ENB260116P00032500 | 2024-06-17 12:30PM EDT | 32.50 | 2.10 | 2.00 | 2.50 | +0.18 | +9.37% | 100 | 611 | 21.23% |
| ENB260116P00035000 | 2024-06-14 3:48PM EDT | 35.00 | 3.20 | 3.20 | 3.40 | 0.00 | - | 10 | 2,750 | 19.19% |
| ENB260116P00037500 | 2024-06-11 10:33AM EDT | 37.50 | 4.40 | 4.50 | 4.90 | 0.00 | - | 10 | 985 | 19.08% |
| ENB260116P00040000 | 2024-05-21 9:50AM EDT | 40.00 | 5.26 | 6.30 | 6.60 | 0.00 | - | 1 | 107 | 18.63% |
| ENB260116P00042500 | 2024-03-26 9:30AM EDT | 42.50 | 7.88 | 8.10 | 8.50 | 0.00 | - | 1 | 66 | 17.97% |
| ENB260116P00045000 | 2024-03-27 9:57AM EDT | 45.00 | 10.19 | 9.70 | 10.20 | 0.00 | - | 3 | 30 | 12.23% |
| ENB260116P00047500 | 2024-03-08 3:26PM EDT | 47.50 | 11.90 | 10.00 | 15.00 | 0.00 | - | 4 | 49 | 34.28% |
| ENB260116P00050000 | 2024-02-07 4:10PM EDT | 50.00 | 16.30 | 12.00 | 15.90 | 0.00 | - | 2 | 15 | 25.00% |
