認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240621C00020000 | 2024-06-14 11:25AM EDT | 20.00 | 15.00 | 14.20 | 16.30 | 0.00 | - | - | 3 | 330.86% |
| ENB240621C00027500 | 2024-06-10 2:06PM EDT | 27.50 | 8.28 | 7.30 | 9.50 | 0.00 | - | - | 1 | 243.75% |
| ENB240621C00030000 | 2024-06-17 1:56PM EDT | 30.00 | 4.86 | 4.80 | 5.00 | -1.12 | -18.73% | 20 | 26 | 85.16% |
| ENB240621C00032500 | 2024-06-17 11:02AM EDT | 32.50 | 2.32 | 2.30 | 2.65 | -0.26 | -10.08% | 2 | 338 | 65.04% |
| ENB240621C00035000 | 2024-06-17 11:18AM EDT | 35.00 | 0.20 | 0.15 | 0.20 | -0.10 | -33.33% | 31 | 371 | 14.84% |
| ENB240621C00037500 | 2024-06-17 10:21AM EDT | 37.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 4,621 | 40.63% |
| ENB240621C00040000 | 2024-06-03 3:41PM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,464 | 59.38% |
| ENB240621C00042500 | 2024-06-05 1:38PM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 81.25% |
| ENB240621C00045000 | 2024-05-23 3:09PM EDT | 45.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 169.92% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240621P00027500 | 2024-05-23 12:06PM EDT | 27.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 101 | 98.44% |
| ENB240621P00030000 | 2024-05-30 10:18AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ENB240621P00032500 | 2024-06-11 3:19PM EDT | 32.50 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 156 | 52.54% |
| ENB240621P00035000 | 2024-06-17 11:39AM EDT | 35.00 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 49 | 1,862 | 15.43% |
| ENB240621P00037500 | 2024-06-17 11:09AM EDT | 37.50 | 2.93 | 2.55 | 2.70 | +0.51 | +21.07% | 10 | 20 | 49.61% |
| ENB240621P00040000 | 2024-06-14 1:34PM EDT | 40.00 | 4.90 | 5.00 | 5.20 | 0.00 | - | 3 | 3 | 51.56% |
| ENB240621P00042500 | 2024-05-21 1:41PM EDT | 42.50 | 5.60 | 7.50 | 9.60 | 0.00 | - | 2 | 2 | 196.48% |
| ENB240621P00045000 | 2024-06-05 1:00PM EDT | 45.00 | 8.53 | 9.90 | 12.10 | 0.00 | - | 2 | 0 | 223.63% |
| ENB240621P00047500 | 2024-06-06 11:24AM EDT | 47.50 | 11.30 | 12.50 | 14.60 | 0.00 | - | 1 | 0 | 256.25% |
