合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ENLC240920C00011000 | 2024-06-17 11:38AM EDT | 11.00 | 2.00 | 0.85 | 4.70 | 0.00 | - | 2 | 6 | 134.86% |
ENLC240920C00012000 | 2024-06-14 3:22PM EDT | 12.00 | 1.25 | 0.85 | 3.70 | 0.00 | - | 1 | 2 | 112.31% |
ENLC240920C00013000 | 2024-06-20 3:34PM EDT | 13.00 | 0.75 | 1.05 | 1.15 | 0.00 | - | 1 | 334 | 27.59% |
ENLC240920C00014000 | 2024-06-24 3:31PM EDT | 14.00 | 0.40 | 0.50 | 0.60 | 0.00 | - | 20 | 635 | 26.86% |
ENLC240920C00015000 | 2024-06-26 1:44PM EDT | 15.00 | 0.16 | 0.15 | 0.30 | 0.00 | - | 6 | 301 | 27.83% |
ENLC240920C00016000 | 2024-05-16 10:05AM EDT | 16.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | 3 | 79 | 32.23% |
ENLC240920C00018000 | 2024-06-24 11:25AM EDT | 18.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 25 | 27 | 55.96% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ENLC240920P00006000 | 2024-02-12 3:46PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 148.63% |
ENLC240920P00007000 | 2024-02-15 3:38PM EDT | 7.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 125.39% |
ENLC240920P00008000 | 2024-02-05 10:30AM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
ENLC240920P00010000 | 2024-06-14 1:45PM EDT | 10.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 71.29% |
ENLC240920P00011000 | 2024-06-25 12:47PM EDT | 11.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 40.72% |
ENLC240920P00012000 | 2024-06-20 10:51AM EDT | 12.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 85 | 88 | 31.93% |
ENLC240920P00013000 | 2024-06-27 2:41PM EDT | 13.00 | 0.48 | 0.30 | 2.40 | 0.00 | - | 10 | 147 | 66.80% |
ENLC240920P00014000 | 2024-04-30 12:33PM EDT | 14.00 | 0.95 | 0.80 | 2.00 | 0.00 | - | 52 | 54 | 71.00% |
ENLC240920P00016000 | 2024-06-14 3:49PM EDT | 16.00 | 3.20 | 0.40 | 4.40 | 0.00 | - | - | 5 | 112.31% |