合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ENLC250117C00011000 | 2024-06-24 9:51AM EDT | 11.00 | 2.70 | 2.60 | 4.90 | 0.00 | - | 1 | 0 | 57.28% |
ENLC250117C00012000 | 2024-04-29 1:48PM EDT | 12.00 | 2.65 | 1.25 | 1.45 | 0.00 | - | 1 | 479 | 0.00% |
ENLC250117C00014000 | 2024-05-17 10:06AM EDT | 14.00 | 1.08 | 0.60 | 0.80 | 0.00 | - | 1 | 1 | 22.17% |
ENLC250117C00015000 | 2024-06-28 3:44PM EDT | 15.00 | 0.55 | 0.05 | 0.75 | +0.05 | +10.00% | 20 | 1,130 | 29.88% |
ENLC250117C00017000 | 2024-06-25 10:20AM EDT | 17.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 5 | 606 | 29.49% |
ENLC250117C00018000 | 2024-05-17 3:56PM EDT | 18.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 30.18% |
ENLC250117C00020000 | 2024-04-04 3:08PM EDT | 20.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 57.76% |
ENLC250117C00025000 | 2023-10-17 10:45AM EDT | 25.00 | 0.20 | 0.00 | 4.50 | 0.00 | - | - | 5 | 116.94% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ENLC250117P00008000 | 2024-02-13 2:10PM EDT | 8.00 | 0.29 | 0.10 | 0.30 | 0.00 | - | 1 | 2 | 56.25% |
ENLC250117P00010000 | 2024-06-18 10:02AM EDT | 10.00 | 0.23 | 0.05 | 0.25 | 0.00 | - | 2 | 14 | 39.84% |
ENLC250117P00011000 | 2024-06-18 10:02AM EDT | 11.00 | 0.34 | 0.15 | 0.40 | 0.00 | - | - | 2 | 37.11% |
ENLC250117P00012000 | 2024-05-01 9:30AM EDT | 12.00 | 0.82 | 0.35 | 2.15 | 0.00 | - | 2 | 218 | 52.83% |
ENLC250117P00014000 | 2024-06-18 3:55PM EDT | 14.00 | 1.50 | 1.10 | 1.30 | 0.00 | - | 1 | 1 | 28.57% |
ENLC250117P00015000 | 2024-05-17 9:30AM EDT | 15.00 | 1.90 | 2.25 | 2.65 | 0.00 | - | 60 | 120 | 46.29% |