香港股市 已收市

EnLink Midstream, LLC (ENLC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
13.76+0.39 (+2.92%)
收市:04:00PM EDT
13.50 -0.26 (-1.89%)
收市後: 07:43PM EDT
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ENLC260116C000080002024-02-29 12:29PM EDT8.004.703.507.900.00--288.28%
ENLC260116C000100002024-06-18 3:38PM EDT10.003.753.806.500.00-2750.10%
ENLC260116C000120002023-11-13 10:53AM EDT12.002.372.052.550.00--323.68%
ENLC260116C000150002024-03-28 2:56PM EDT15.001.501.701.850.00-1012734.11%
ENLC260116C000170002024-06-27 1:18PM EDT17.000.600.001.750.00-2018241.19%
ENLC260116C000200002024-02-28 10:30AM EDT20.000.300.400.550.00--1530.76%
ENLC260116C000220002024-05-08 1:29PM EDT22.000.250.100.250.00-11728.03%
ENLC260116C000250002024-03-28 3:58PM EDT25.000.180.100.250.00-1233.11%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ENLC260116P000030002024-02-12 3:46PM EDT3.000.050.001.350.00--1121.88%
ENLC260116P000050002024-02-12 3:44PM EDT5.000.200.001.450.00--184.77%
ENLC260116P000080002024-06-05 11:08AM EDT8.000.300.200.400.00-210341.41%
ENLC260116P000100002024-02-02 10:31AM EDT10.001.200.901.050.00-1143.07%
ENLC260116P000250002023-10-03 11:56AM EDT25.0013.3010.7013.700.00--073.19%