合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ENOV240621C00050000 | 2024-05-21 2:57PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
ENOV240719C00050000 | 2024-05-21 12:39PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
ENOV240920C00050000 | 2023-12-27 4:06PM EDT | 2024-09-20 | 10.90 | 11.60 | 14.50 | 0.00 | - | - | 3 | 120.39% |
ENOV241220C00050000 | 2023-12-04 1:06PM EDT | 2024-12-20 | 8.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ENOV240621P00050000 | 2024-02-14 10:30AM EDT | 2024-06-21 | 1.00 | 0.15 | 4.90 | 0.00 | - | 1 | 1 | 93.51% |
ENOV240719P00050000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ENOV240920P00050000 | 2024-04-24 9:49AM EDT | 2024-09-20 | 1.84 | 2.10 | 4.40 | 0.00 | - | 1 | 23 | 38.22% |
ENOV241018P00050000 | 2024-04-15 12:22PM EDT | 2024-10-18 | 2.10 | 0.00 | 2.90 | 0.00 | - | 50 | 84 | 22.17% |
ENOV241115P00050000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
ENOV241220P00050000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 2.95 | 1.35 | 5.90 | 0.00 | - | 1 | 3 | 38.68% |
ENOV250117P00050000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
ENOV250321P00050000 | 2024-04-11 9:30AM EDT | 2025-03-21 | 2.40 | 2.05 | 5.50 | 0.00 | - | - | 1 | 29.97% |