認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240628C00095000 | 2024-05-28 3:43PM EDT | 95.00 | 35.07 | 31.05 | 35.80 | 0.00 | - | 2 | 0 | 68.56% |
| ENPH240628C00096000 | 2024-05-28 9:43AM EDT | 96.00 | 33.80 | 30.20 | 35.00 | 0.00 | - | 10 | 0 | 71.05% |
| ENPH240628C00103000 | 2024-05-22 9:58AM EDT | 103.00 | 17.20 | 24.35 | 28.50 | 0.00 | - | - | 1 | 70.75% |
| ENPH240628C00108000 | 2024-05-22 9:50AM EDT | 108.00 | 12.70 | 20.95 | 24.00 | 0.00 | - | 1 | 11 | 71.95% |
| ENPH240628C00109000 | 2024-05-13 9:33AM EDT | 109.00 | 8.15 | 19.45 | 22.00 | 0.00 | - | 1 | 1 | 60.89% |
| ENPH240628C00110000 | 2024-05-31 12:37PM EDT | 110.00 | 18.48 | 18.00 | 20.65 | -4.21 | -18.55% | 1 | 16 | 53.64% |
| ENPH240628C00111000 | 2024-05-31 3:31PM EDT | 111.00 | 17.80 | 17.85 | 20.55 | +5.80 | +48.33% | 1 | 1 | 61.50% |
| ENPH240628C00112000 | 2024-05-22 12:35PM EDT | 112.00 | 16.50 | 17.00 | 20.00 | 0.00 | - | 6 | 5 | 62.16% |
| ENPH240628C00113000 | 2024-05-22 10:29AM EDT | 113.00 | 12.00 | 15.05 | 18.75 | 0.00 | - | 13 | 8 | 53.43% |
| ENPH240628C00114000 | 2024-05-28 9:32AM EDT | 114.00 | 18.82 | 15.60 | 19.00 | 0.00 | - | 1 | 26 | 64.70% |
| ENPH240628C00115000 | 2024-05-31 3:40PM EDT | 115.00 | 15.15 | 13.55 | 17.75 | +0.35 | +2.36% | 4 | 28 | 55.99% |
| ENPH240628C00116000 | 2024-05-31 12:31PM EDT | 116.00 | 14.04 | 14.70 | 17.50 | +0.13 | +0.93% | 1 | 8 | 66.31% |
| ENPH240628C00117000 | 2024-05-29 9:30AM EDT | 117.00 | 13.14 | 14.10 | 15.00 | 0.00 | - | 1 | 4 | 58.77% |
| ENPH240628C00118000 | 2024-05-30 3:46PM EDT | 118.00 | 15.92 | 12.90 | 14.50 | 0.00 | - | 5 | 19 | 57.25% |
| ENPH240628C00119000 | 2024-05-30 9:43AM EDT | 119.00 | 14.93 | 11.55 | 15.00 | 0.00 | - | 1 | 4 | 59.13% |
| ENPH240628C00120000 | 2024-05-31 1:34PM EDT | 120.00 | 12.16 | 11.35 | 13.70 | -3.36 | -21.65% | 3 | 50 | 58.19% |
| ENPH240628C00121000 | 2024-05-31 12:50PM EDT | 121.00 | 10.75 | 10.75 | 12.15 | -2.68 | -19.96% | 2 | 15 | 54.60% |
| ENPH240628C00122000 | 2024-05-30 1:53PM EDT | 122.00 | 14.10 | 10.00 | 13.50 | 0.00 | - | 1 | 26 | 61.47% |
| ENPH240628C00123000 | 2024-05-30 10:12AM EDT | 123.00 | 13.22 | 9.70 | 11.25 | 0.00 | - | 2 | 9 | 56.19% |
| ENPH240628C00124000 | 2024-05-30 9:31AM EDT | 124.00 | 9.95 | 8.00 | 11.45 | 0.00 | - | 1 | 13 | 54.79% |
| ENPH240628C00125000 | 2024-05-31 3:56PM EDT | 125.00 | 9.40 | 8.45 | 10.25 | -2.32 | -19.80% | 17 | 64 | 55.98% |
| ENPH240628C00126000 | 2024-05-29 10:13AM EDT | 126.00 | 9.70 | 8.40 | 11.00 | 0.00 | - | 1 | 9 | 62.22% |
| ENPH240628C00127000 | 2024-05-31 11:29AM EDT | 127.00 | 8.30 | 8.00 | 11.00 | -1.60 | -16.16% | 2 | 11 | 64.29% |
| ENPH240628C00128000 | 2024-05-31 2:48PM EDT | 128.00 | 7.50 | 7.75 | 8.25 | -0.87 | -10.39% | 6 | 12 | 57.00% |
| ENPH240628C00129000 | 2024-05-31 12:51PM EDT | 129.00 | 6.75 | 7.25 | 7.80 | -2.70 | -28.57% | 20 | 14 | 56.86% |
| ENPH240628C00130000 | 2024-05-31 1:43PM EDT | 130.00 | 7.35 | 6.80 | 7.30 | -2.24 | -23.36% | 19 | 82 | 56.60% |
| ENPH240628C00131000 | 2024-05-31 10:40AM EDT | 131.00 | 6.60 | 6.40 | 6.90 | -1.61 | -19.61% | 6 | 79 | 56.73% |
| ENPH240628C00132000 | 2024-05-31 3:54PM EDT | 132.00 | 6.25 | 6.00 | 6.50 | -1.50 | -19.35% | 10 | 6 | 56.73% |
| ENPH240628C00133000 | 2024-05-31 3:52PM EDT | 133.00 | 5.95 | 5.60 | 6.10 | -1.45 | -19.59% | 2 | 29 | 56.59% |
| ENPH240628C00135000 | 2024-05-31 3:46PM EDT | 135.00 | 5.10 | 4.90 | 5.35 | -1.43 | -21.90% | 49 | 132 | 56.46% |
| ENPH240628C00140000 | 2024-05-31 3:58PM EDT | 140.00 | 3.70 | 3.45 | 3.80 | -1.20 | -24.49% | 43 | 187 | 56.25% |
| ENPH240628C00145000 | 2024-05-31 2:46PM EDT | 145.00 | 2.61 | 2.42 | 2.76 | -1.24 | -32.21% | 21 | 137 | 56.89% |
| ENPH240628C00150000 | 2024-05-31 12:33PM EDT | 150.00 | 1.71 | 1.66 | 1.97 | -0.89 | -34.23% | 30 | 129 | 57.32% |
| ENPH240628C00155000 | 2024-05-31 2:52PM EDT | 155.00 | 1.15 | 1.13 | 1.40 | -0.82 | -41.62% | 88 | 156 | 57.86% |
| ENPH240628C00160000 | 2024-05-31 1:39PM EDT | 160.00 | 0.87 | 0.74 | 1.00 | -0.58 | -40.00% | 35 | 14 | 58.30% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240628P00070000 | 2024-05-20 10:27AM EDT | 70.00 | 0.08 | 0.00 | 4.35 | 0.00 | - | - | 5 | 172.22% |
| ENPH240628P00075000 | 2024-05-20 2:54PM EDT | 75.00 | 0.13 | 0.00 | 2.32 | 0.00 | - | 1 | 2 | 132.67% |
| ENPH240628P00080000 | 2024-05-24 11:13AM EDT | 80.00 | 0.07 | 0.01 | 1.61 | 0.00 | - | 3 | 3 | 109.81% |
| ENPH240628P00085000 | 2024-05-30 2:57PM EDT | 85.00 | 0.09 | 0.06 | 0.13 | 0.00 | - | 1 | 3 | 67.19% |
| ENPH240628P00090000 | 2024-05-31 10:59AM EDT | 90.00 | 0.21 | 0.11 | 0.18 | +0.04 | +23.53% | 13 | 138 | 62.50% |
| ENPH240628P00095000 | 2024-05-30 9:42AM EDT | 95.00 | 0.37 | 0.22 | 0.37 | +0.07 | +23.33% | 30 | 241 | 61.08% |
| ENPH240628P00096000 | 2024-05-30 2:03PM EDT | 96.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 28 | 103 | 60.35% |
| ENPH240628P00097000 | 2024-05-30 2:49PM EDT | 97.00 | 0.35 | 0.22 | 0.44 | 0.00 | - | 25 | 63 | 58.69% |
| ENPH240628P00098000 | 2024-05-30 3:31PM EDT | 98.00 | 0.38 | 0.32 | 0.48 | 0.00 | - | 1 | 50 | 59.13% |
| ENPH240628P00099000 | 2024-05-30 11:59AM EDT | 99.00 | 0.42 | 0.25 | 0.75 | 0.00 | - | 10 | 39 | 60.06% |
| ENPH240628P00100000 | 2024-05-31 9:58AM EDT | 100.00 | 0.61 | 0.35 | 0.58 | +0.18 | +41.86% | 14 | 115 | 57.23% |
| ENPH240628P00101000 | 2024-05-30 11:59AM EDT | 101.00 | 0.49 | 0.41 | 0.57 | -0.03 | -5.77% | 1 | 17 | 56.01% |
| ENPH240628P00102000 | 2024-05-29 10:11AM EDT | 102.00 | 0.77 | 0.28 | 0.71 | 0.00 | - | 1 | 28 | 54.25% |
| ENPH240628P00103000 | 2024-05-30 3:31PM EDT | 103.00 | 0.64 | 0.61 | 0.79 | 0.00 | - | 2 | 11 | 56.89% |
| ENPH240628P00104000 | 2024-05-31 12:31PM EDT | 104.00 | 1.05 | 0.63 | 0.88 | +0.32 | +43.84% | 30 | 66 | 55.98% |
| ENPH240628P00105000 | 2024-05-31 2:48PM EDT | 105.00 | 1.00 | 0.72 | 0.97 | +0.19 | +23.46% | 12 | 62 | 55.62% |
| ENPH240628P00106000 | 2024-05-30 10:14AM EDT | 106.00 | 1.06 | 0.82 | 1.08 | +0.08 | +8.16% | 1 | 36 | 55.37% |
| ENPH240628P00107000 | 2024-05-31 12:11PM EDT | 107.00 | 1.40 | 0.94 | 1.21 | +0.50 | +55.56% | 1 | 13 | 55.27% |
| ENPH240628P00108000 | 2024-05-31 1:17PM EDT | 108.00 | 1.54 | 1.06 | 1.34 | +0.28 | +22.22% | 5 | 12 | 54.98% |
| ENPH240628P00109000 | 2024-05-31 10:43AM EDT | 109.00 | 1.68 | 1.20 | 1.49 | +0.46 | +37.70% | 2 | 24 | 54.81% |
| ENPH240628P00110000 | 2024-05-31 3:09PM EDT | 110.00 | 1.76 | 1.16 | 1.65 | +0.46 | +35.38% | 1 | 100 | 53.39% |
| ENPH240628P00111000 | 2024-05-31 10:51AM EDT | 111.00 | 1.83 | 1.53 | 1.83 | +0.39 | +27.08% | 2 | 26 | 54.52% |
| ENPH240628P00112000 | 2024-05-31 1:17PM EDT | 112.00 | 2.31 | 1.71 | 2.22 | +0.58 | +33.53% | 5 | 13 | 55.44% |
| ENPH240628P00113000 | 2024-05-31 12:49PM EDT | 113.00 | 2.62 | 1.91 | 2.24 | +0.04 | +1.55% | 4 | 6 | 54.25% |
| ENPH240628P00114000 | 2024-05-30 3:42PM EDT | 114.00 | 2.33 | 2.13 | 2.47 | 0.00 | - | 2 | 6 | 54.13% |
| ENPH240628P00115000 | 2024-05-31 3:09PM EDT | 115.00 | 2.91 | 2.36 | 2.72 | +0.60 | +25.97% | 1 | 42 | 54.00% |
| ENPH240628P00116000 | 2024-05-30 3:36PM EDT | 116.00 | 2.64 | 2.62 | 2.98 | 0.00 | - | 10 | 11 | 53.88% |
| ENPH240628P00117000 | 2024-05-28 1:33PM EDT | 117.00 | 3.24 | 2.89 | 3.25 | 0.00 | - | 6 | 7 | 53.71% |
| ENPH240628P00118000 | 2024-05-29 10:42AM EDT | 118.00 | 3.50 | 3.15 | 3.60 | -0.15 | -4.11% | 4 | 7 | 53.66% |
| ENPH240628P00119000 | 2024-05-29 3:57PM EDT | 119.00 | 4.20 | 3.50 | 3.90 | -0.60 | -12.50% | 1 | 23 | 53.61% |
| ENPH240628P00120000 | 2024-05-31 9:58AM EDT | 120.00 | 4.55 | 3.80 | 5.10 | +0.90 | +24.66% | 12 | 62 | 56.81% |
| ENPH240628P00121000 | 2024-05-24 10:02AM EDT | 121.00 | 7.32 | 4.15 | 4.65 | 0.00 | - | 3 | 4 | 53.44% |
| ENPH240628P00122000 | 2024-05-30 9:55AM EDT | 122.00 | 3.95 | 4.55 | 4.95 | 0.00 | - | 2 | 6 | 53.11% |
| ENPH240628P00123000 | 2024-05-31 3:17PM EDT | 123.00 | 5.65 | 4.95 | 5.40 | -1.25 | -18.12% | 4 | 3 | 53.20% |
| ENPH240628P00124000 | 2024-05-31 11:12AM EDT | 124.00 | 6.25 | 5.35 | 5.85 | +1.10 | +21.36% | 116 | 27 | 53.14% |
| ENPH240628P00125000 | 2024-05-31 3:04PM EDT | 125.00 | 6.85 | 5.80 | 6.30 | +0.95 | +16.10% | 23 | 13 | 53.09% |
| ENPH240628P00128000 | 2024-05-31 3:32PM EDT | 128.00 | 8.15 | 7.25 | 9.75 | +1.05 | +14.79% | 21 | 14 | 59.84% |
| ENPH240628P00129000 | 2024-05-30 3:40PM EDT | 129.00 | 7.60 | 7.75 | 8.30 | 0.00 | - | 8 | 9 | 52.62% |
| ENPH240628P00130000 | 2024-05-31 12:31PM EDT | 130.00 | 10.00 | 8.30 | 8.85 | +2.30 | +29.87% | 15 | 20 | 52.54% |
| ENPH240628P00131000 | 2024-05-31 10:36AM EDT | 131.00 | 10.05 | 8.90 | 9.45 | +1.40 | +16.18% | 4 | 2 | 52.65% |
| ENPH240628P00132000 | 2024-05-30 11:42AM EDT | 132.00 | 8.90 | 9.50 | 10.05 | 0.00 | - | 1 | 1 | 52.62% |
| ENPH240628P00133000 | 2024-05-30 3:40PM EDT | 133.00 | 9.80 | 9.30 | 12.85 | 0.00 | - | 3 | 2 | 57.50% |
| ENPH240628P00135000 | 2024-05-30 3:42PM EDT | 135.00 | 11.25 | 10.65 | 12.15 | 0.00 | - | 2 | 2 | 50.37% |
| ENPH240628P00140000 | 2024-05-30 12:18PM EDT | 140.00 | 13.64 | 14.15 | 15.55 | 0.00 | - | 2 | 23 | 54.85% |
