認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 15 | 21 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 16 | 48 |
| 16.92 | -1.98 | -10.48% | 24 | 14 | 90.00 | 0.10 | 0.00 | - | 175 | 400 |
| 11.30 | -5.70 | -33.53% | 3 | 5 | 95.00 | 0.20 | -0.11 | -35.48% | 453 | 530 |
| 33.80 | 0.00 | - | 10 | 0 | 96.00 | 0.27 | -0.04 | -12.90% | 57 | 137 |
| - | - | - | - | - | 97.00 | 0.31 | -0.16 | -34.04% | 19 | 229 |
| - | - | - | - | - | 98.00 | 0.57 | +0.01 | +1.79% | 50 | 195 |
| - | - | - | - | - | 99.00 | 0.56 | -0.08 | -12.50% | 120 | 162 |
| 7.10 | -2.40 | -25.26% | 69 | 17 | 100.00 | 0.72 | -0.07 | -8.86% | 1,029 | 479 |
| - | - | - | - | - | 101.00 | 0.90 | -0.07 | -7.22% | 364 | 319 |
| - | - | - | - | - | 102.00 | 1.15 | -0.11 | -8.73% | 117 | 182 |
| 5.29 | -2.46 | -31.74% | 16 | 18 | 103.00 | 1.35 | -0.03 | -2.17% | 5,512 | 867 |
| - | - | - | - | - | 104.00 | 1.75 | 0.00 | - | 189 | 231 |
| 3.58 | -1.92 | -34.91% | 62 | 19 | 105.00 | 2.21 | +0.22 | +11.06% | 768 | 229 |
| 3.40 | -1.54 | -31.17% | 140 | 10 | 106.00 | 2.60 | +0.15 | +6.12% | 236 | 150 |
| 2.91 | -1.59 | -35.33% | 324 | 26 | 107.00 | 3.15 | +0.46 | +17.10% | 378 | 169 |
| 2.48 | -1.37 | -35.58% | 336 | 117 | 108.00 | 3.57 | +0.07 | +2.00% | 136 | 1,004 |
| 2.10 | -1.40 | -40.00% | 763 | 297 | 109.00 | 4.23 | +0.48 | +12.80% | 136 | 371 |
| 1.75 | -1.30 | -42.62% | 1,109 | 428 | 110.00 | 5.42 | +1.00 | +22.62% | 333 | 643 |
| 1.44 | -1.21 | -45.66% | 269 | 164 | 111.00 | 5.70 | +1.00 | +21.28% | 13 | 336 |
| 1.22 | -1.21 | -49.79% | 250 | 143 | 112.00 | 6.73 | +0.93 | +16.03% | 20 | 168 |
| 1.01 | -0.94 | -48.21% | 349 | 321 | 113.00 | 8.51 | +2.75 | +47.74% | 59 | 340 |
| 0.95 | -0.71 | -42.77% | 169 | 63 | 114.00 | 8.57 | +1.32 | +18.21% | 18 | 173 |
| 0.76 | -0.72 | -48.65% | 417 | 199 | 115.00 | 8.85 | +1.00 | +12.74% | 56 | 314 |
| 0.56 | -0.77 | -57.89% | 118 | 78 | 116.00 | 10.82 | +2.32 | +27.29% | 14 | 261 |
| 0.49 | -0.58 | -54.21% | 147 | 67 | 117.00 | 11.50 | +2.30 | +25.00% | 10 | 110 |
| 0.44 | -0.48 | -52.17% | 147 | 102 | 118.00 | 12.26 | +2.37 | +23.96% | 6 | 225 |
| 0.33 | -0.44 | -57.14% | 97 | 143 | 119.00 | 13.32 | +2.31 | +20.98% | 8 | 90 |
| 0.33 | -0.37 | -52.86% | 452 | 639 | 120.00 | 14.10 | +2.50 | +21.55% | 42 | 274 |
| 0.28 | -0.32 | -53.33% | 117 | 140 | 121.00 | 15.26 | +2.48 | +19.41% | 15 | 97 |
| 0.21 | -0.28 | -57.14% | 18 | 87 | 122.00 | 12.55 | 0.00 | - | 4 | 35 |
| 0.18 | -0.36 | -66.67% | 41 | 104 | 123.00 | 15.22 | +0.10 | +0.66% | 1 | 56 |
| 0.18 | -0.27 | -60.00% | 52 | 374 | 124.00 | 17.08 | +1.64 | +10.62% | 5 | 166 |
| 0.16 | -0.17 | -51.52% | 431 | 721 | 125.00 | 19.00 | +2.08 | +12.29% | 9 | 109 |
| 0.14 | -0.17 | -54.84% | 13 | 109 | 126.00 | 20.55 | +3.40 | +19.83% | 57 | 104 |
| 0.12 | -0.14 | -53.85% | 13 | 169 | 127.00 | 20.67 | +4.46 | +27.51% | 50 | 629 |
| 0.16 | -0.07 | -30.43% | 4 | 306 | 128.00 | 20.78 | +1.56 | +8.12% | 6 | 422 |
| 0.10 | -0.10 | -50.00% | 23 | 111 | 129.00 | 21.15 | +0.98 | +4.86% | 51 | 95 |
| 0.08 | -0.10 | -55.56% | 209 | 1,065 | 130.00 | 24.10 | +3.38 | +16.31% | 74 | 120 |
| 0.10 | -0.12 | -54.55% | 19 | 118 | 131.00 | 24.15 | +2.46 | +11.34% | 1 | 24 |
| 0.08 | -0.06 | -42.86% | 54 | 140 | 132.00 | 23.00 | 0.00 | - | 1 | 14 |
| 0.08 | -0.06 | -42.86% | 61 | 191 | 133.00 | 13.43 | 0.00 | - | 1 | 18 |
| 0.08 | -0.02 | -20.00% | 2 | 31 | 134.00 | 27.80 | +4.45 | +19.06% | 10 | 11 |
| 0.07 | -0.03 | -30.00% | 357 | 688 | 135.00 | 29.05 | +3.10 | +11.95% | 4 | 7 |
| 0.12 | 0.00 | - | 18 | 54 | 136.00 | 29.00 | +3.88 | +15.45% | 1 | 9 |
| 0.03 | -0.06 | -66.67% | 25 | 107 | 137.00 | 26.09 | 0.00 | - | 10 | 0 |
| 0.05 | -0.02 | -28.57% | 19 | 88 | 138.00 | 7.90 | 0.00 | - | - | 1 |
| 0.03 | -0.07 | -70.00% | 1 | 56 | 139.00 | 7.70 | 0.00 | - | - | 5 |
| 0.04 | -0.03 | -42.86% | 187 | 822 | 140.00 | 32.60 | +0.15 | +0.46% | 1 | 7 |
| 0.01 | -0.06 | -85.71% | 1 | 320 | 145.00 | 14.55 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 136 | 1,057 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 42 | 152.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 21 | 249 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 318 | 160.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 2 | 80 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 80 | 170.00 | - | - | - | - | - |
