認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.86 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.12 | 0.00 | - | 84 | 38 |
| 41.81 | 0.00 | - | 1 | 1 | 90.00 | 0.27 | -0.03 | -10.00% | 96 | 18 |
| - | - | - | - | - | 95.00 | 0.58 | -0.05 | -7.94% | 83 | 150 |
| 8.00 | -18.80 | -70.15% | 3 | 5 | 100.00 | 1.65 | +0.23 | +16.20% | 254 | 796 |
| - | - | - | - | - | 105.00 | 3.08 | +0.17 | +5.84% | 319 | 207 |
| 4.05 | -3.85 | -48.73% | 126 | 13 | 107.00 | 4.70 | +0.80 | +20.51% | 97 | 97 |
| - | - | - | - | - | 108.00 | 5.10 | +1.05 | +25.93% | 14 | 263 |
| - | - | - | - | - | 109.00 | 5.48 | +0.76 | +16.10% | 22 | 2,124 |
| 2.90 | -1.25 | -30.12% | 541 | 64 | 110.00 | 6.40 | +0.95 | +17.43% | 19 | 144 |
| - | - | - | - | - | 111.00 | 6.09 | +0.16 | +2.70% | 2 | 77 |
| 2.19 | -1.09 | -33.23% | 39 | 69 | 112.00 | 7.77 | +1.14 | +17.19% | 3 | 42 |
| - | - | - | - | - | 113.00 | 8.28 | +2.71 | +48.65% | 1 | 29 |
| - | - | - | - | - | 114.00 | 8.25 | +0.37 | +4.70% | 3 | 51 |
| 1.33 | -0.92 | -40.89% | 85 | 105 | 115.00 | 10.36 | +1.84 | +21.60% | 24 | 472 |
| - | - | - | - | - | 116.00 | 10.95 | +1.60 | +17.11% | 3 | 61 |
| 1.01 | -0.79 | -43.89% | 9 | 15 | 117.00 | 10.70 | +0.63 | +6.26% | 30 | 69 |
| - | - | - | - | - | 118.00 | 12.40 | +1.78 | +16.76% | 2 | 57 |
| 0.85 | -0.59 | -40.97% | 55 | 52 | 119.00 | 13.69 | +2.37 | +20.94% | 11 | 56 |
| 0.70 | -0.60 | -46.15% | 251 | 140 | 120.00 | 14.55 | +1.91 | +15.11% | 13 | 108 |
| 0.57 | -0.59 | -50.86% | 92 | 188 | 121.00 | 13.49 | +0.71 | +5.56% | 1 | 11 |
| 0.50 | -0.49 | -49.49% | 8 | 51 | 122.00 | 15.06 | +1.00 | +7.11% | 1 | 20 |
| 0.52 | -0.38 | -42.22% | 31 | 71 | 123.00 | 17.47 | +1.87 | +11.99% | 6 | 34 |
| 0.38 | -0.38 | -50.00% | 37 | 93 | 124.00 | 18.69 | +2.69 | +16.81% | 5 | 200 |
| 0.40 | -0.30 | -42.86% | 105 | 398 | 125.00 | 19.25 | +4.29 | +28.68% | 1 | 39 |
| 0.32 | -0.26 | -44.83% | 3 | 34 | 126.00 | 20.71 | +10.96 | +112.41% | 1 | 32 |
| 0.26 | -0.30 | -53.57% | 15 | 45 | 127.00 | 21.13 | +4.11 | +24.15% | 6 | 66 |
| 0.23 | -0.24 | -51.06% | 19 | 26 | 128.00 | 22.64 | +12.59 | +125.27% | 2 | 78 |
| 0.20 | -0.27 | -57.45% | 6 | 29 | 129.00 | 18.32 | 0.00 | - | 2 | 27 |
| 0.18 | -0.20 | -52.63% | 84 | 386 | 130.00 | 19.61 | 0.00 | - | 2 | 25 |
| 0.15 | -0.17 | -53.12% | 7 | 63 | 131.00 | 12.33 | 0.00 | - | 2 | 15 |
| 0.47 | 0.00 | - | 8 | 27 | 132.00 | 7.85 | 0.00 | - | 4 | 31 |
| 0.14 | -0.20 | -58.82% | 190 | 212 | 133.00 | 15.05 | 0.00 | - | 1 | 6 |
| 0.13 | -0.11 | -45.83% | 282 | 103 | 134.00 | 5.90 | 0.00 | - | 4 | 14 |
| 0.10 | -0.10 | -50.00% | 35 | 78 | 135.00 | 25.06 | 0.00 | - | 6 | 7 |
| 0.11 | -0.07 | -38.89% | 2 | 36 | 136.00 | 10.25 | 0.00 | - | 2 | 14 |
| 0.18 | 0.00 | - | 16 | 41 | 137.00 | 10.40 | 0.00 | - | - | 1 |
| 0.10 | -0.13 | -56.52% | 1 | 60 | 138.00 | 7.40 | 0.00 | - | - | 0 |
| 0.09 | -0.07 | -43.75% | 2 | 40 | 139.00 | 8.50 | 0.00 | - | - | 0 |
| 0.06 | -0.05 | -45.45% | 7 | 132 | 140.00 | 32.85 | +4.61 | +16.32% | 1 | 4 |
| 0.06 | -0.11 | -64.71% | 5 | 21 | 141.00 | 11.27 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 2 | 15 | 142.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 4 | 143.00 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 1 | 10 | 144.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 7 | 137 | 145.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 40 | 43 | 146.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 46 | 147.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 3 | 4 | 148.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 78 | 271 | 150.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 6 | 152.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 118 | 155.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 10 | 121 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 81 | 165.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 8 | 170.00 | - | - | - | - | - |
| 0.01 | -0.12 | -92.31% | 4 | 27 | 175.00 | - | - | - | - | - |
