認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.30 | 0.00 | - | 6 | 43 |
| 42.30 | 0.00 | - | - | 0 | 90.00 | 0.65 | +0.05 | +8.33% | 8 | 113 |
| - | - | - | - | - | 95.00 | 1.35 | +0.18 | +15.38% | 34 | 78 |
| - | - | - | - | - | 100.00 | 2.60 | +0.45 | +20.93% | 210 | 198 |
| - | - | - | - | - | 105.00 | 4.25 | +0.22 | +5.46% | 238 | 145 |
| - | - | - | - | - | 110.00 | 7.34 | +1.06 | +16.88% | 25 | 162 |
| 2.25 | -1.05 | -31.82% | 8 | 447 | 115.00 | 11.03 | +1.70 | +18.22% | 14 | 218 |
| 2.53 | -0.84 | -24.93% | 5 | 14 | 116.00 | 11.83 | +2.44 | +25.99% | 12 | 23 |
| - | - | - | - | - | 117.00 | 11.55 | +1.77 | +18.10% | 1 | 43 |
| 1.68 | -1.10 | -39.57% | 50 | 31 | 118.00 | 13.13 | +1.57 | +13.58% | 3 | 11 |
| - | - | - | - | - | 119.00 | 12.18 | 0.00 | - | 18 | 34 |
| 1.49 | -0.63 | -29.72% | 106 | 359 | 120.00 | 15.03 | +1.71 | +12.84% | 3 | 85 |
| 1.31 | -0.81 | -38.21% | 70 | 254 | 121.00 | 14.14 | +2.87 | +25.47% | 6 | 8 |
| 1.07 | -0.99 | -48.06% | 28 | 11 | 122.00 | 16.88 | +4.23 | +33.44% | 17 | 34 |
| - | - | - | - | - | 123.00 | 16.17 | 0.00 | - | 4 | 108 |
| 1.63 | 0.00 | - | 6 | 13 | 124.00 | 14.14 | 0.00 | - | 1 | 5 |
| 0.82 | -0.50 | -37.88% | 50 | 226 | 125.00 | 19.47 | +2.18 | +12.61% | 11 | 85 |
| 0.78 | -0.38 | -32.76% | 8 | 13 | 126.00 | 18.10 | 0.00 | - | 1 | 4 |
| 0.63 | -0.42 | -40.00% | 42 | 29 | 127.00 | 18.76 | 0.00 | - | 2 | 4 |
| 0.72 | -0.22 | -23.40% | 14 | 47 | 128.00 | 8.49 | 0.00 | - | 1 | 46 |
| 0.93 | 0.00 | - | 1 | 13 | 129.00 | 8.15 | 0.00 | - | 3 | 8 |
| 0.45 | -0.31 | -40.79% | 34 | 260 | 130.00 | 12.70 | 0.00 | - | 1 | 18 |
| 0.44 | -0.39 | -46.99% | 1 | 17 | 131.00 | 23.00 | 0.00 | - | 1 | 2 |
| 0.55 | -0.10 | -15.38% | 3 | 43 | 132.00 | 21.42 | 0.00 | - | 1 | 6 |
| 0.38 | -0.23 | -37.70% | 70 | 336 | 133.00 | - | - | - | - | - |
| 0.30 | -0.42 | -58.33% | 2 | 11 | 134.00 | 6.83 | 0.00 | - | - | 6 |
| 0.26 | -0.25 | -49.02% | 52 | 219 | 135.00 | 29.42 | +21.37 | +265.47% | 3 | 14 |
| 0.23 | -0.27 | -54.00% | 1 | 11 | 136.00 | 28.34 | +13.76 | +94.38% | 5 | 9 |
| 0.45 | 0.00 | - | 10 | 7 | 137.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 4 | 18 | 138.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 12 | 14 | 139.00 | - | - | - | - | - |
| 0.17 | -0.15 | -46.87% | 91 | 135 | 140.00 | 16.19 | 0.00 | - | 3 | 3 |
| 0.15 | -0.28 | -65.12% | 36 | 9 | 141.00 | 11.20 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 1 | 55 | 142.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 9 | 12 | 143.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 12 | 1 | 144.00 | - | - | - | - | - |
| 0.16 | -0.05 | -23.81% | 9 | 66 | 145.00 | 10.85 | 0.00 | - | - | 0 |
| 0.97 | 0.00 | - | 3 | 13 | 146.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 7 | 148.00 | - | - | - | - | - |
| 0.08 | -0.06 | -42.86% | 23 | 150 | 150.00 | - | - | - | - | - |
| 0.05 | -0.11 | -68.75% | 5 | 45 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 36 | 53 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 21 | 165.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 6 | 38 | 170.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 7 | 13 | 175.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 2 | 180.00 | - | - | - | - | - |
