香港股市 已收市

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
124.61-5.11 (-3.94%)
收市:04:00PM EDT
124.99 +0.38 (+0.30%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ENPH240719C000550002024-02-16 2:46PM EDT55.0080.0552.0057.000.00-3130.00%
ENPH240719C000600002024-03-21 9:44AM EDT60.0058.0045.6550.500.00-500.00%
ENPH240719C000700002024-02-23 11:08AM EDT70.0056.1546.1049.500.00-110.00%
ENPH240719C000750002024-06-07 2:16PM EDT75.0047.9248.2552.100.00-5597.85%
ENPH240719C000800002024-05-15 9:30AM EDT80.0040.5548.7552.650.00-123174.10%
ENPH240719C000850002024-05-28 12:02PM EDT85.0045.4738.4042.250.00-6981.10%
ENPH240719C000900002024-06-06 10:04AM EDT90.0041.6933.6537.400.00-23475.39%
ENPH240719C000950002024-06-13 12:40PM EDT95.0035.4028.9032.650.00-19169.68%
ENPH240719C001000002024-06-12 9:43AM EDT100.0041.3025.5527.300.00-123168.31%
ENPH240719C001050002024-06-14 2:00PM EDT105.0022.5620.5522.45-3.44-13.23%426258.28%
ENPH240719C001100002024-06-14 2:22PM EDT110.0018.4017.4518.25-3.85-17.30%2795059.86%
ENPH240719C001150002024-06-14 3:47PM EDT115.0013.8013.8014.50-4.80-25.81%277557.50%
ENPH240719C001200002024-06-14 3:48PM EDT120.0010.6510.7510.95-6.35-37.35%221,19855.29%
ENPH240719C001250002024-06-14 3:59PM EDT125.008.308.058.35-3.45-29.36%4871,59654.50%
ENPH240719C001300002024-06-14 3:58PM EDT130.006.076.006.25-2.68-30.63%1133,16654.44%
ENPH240719C001350002024-06-14 3:59PM EDT135.004.554.404.60-2.30-33.58%1181,20154.53%
ENPH240719C001400002024-06-14 3:56PM EDT140.003.243.203.35-1.66-33.88%4662,30454.83%
ENPH240719C001450002024-06-14 3:35PM EDT145.002.342.272.42-1.19-33.71%571,25155.07%
ENPH240719C001500002024-06-14 3:51PM EDT150.001.681.601.73-0.92-35.38%4132,65955.37%
ENPH240719C001550002024-06-14 3:46PM EDT155.001.151.131.24-0.77-40.10%1,0892,08955.88%
ENPH240719C001600002024-06-14 3:57PM EDT160.000.870.820.91-0.51-36.96%7859356.79%
ENPH240719C001650002024-06-14 3:47PM EDT165.000.590.580.68-0.42-41.58%24374057.62%
ENPH240719C001700002024-06-14 3:28PM EDT170.000.460.400.45-0.26-36.11%2572057.52%
ENPH240719C001750002024-06-14 3:49PM EDT175.000.310.280.33-0.22-41.51%5019258.20%
ENPH240719C001800002024-06-14 12:27PM EDT180.000.250.200.25-0.12-32.43%97359.08%
ENPH240719C001850002024-06-14 2:02PM EDT185.000.190.160.19-0.09-32.14%213360.35%
ENPH240719C001900002024-06-13 11:29AM EDT190.000.210.100.150.00-411160.74%
ENPH240719C001950002024-06-14 3:30PM EDT195.000.100.100.11-0.05-33.33%1315062.50%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ENPH240719P000550002024-06-14 10:22AM EDT55.000.120.000.11+0.08+200.00%595105.86%
ENPH240719P000600002024-05-23 12:21PM EDT60.000.120.000.200.00-3168102.73%
ENPH240719P000650002024-05-21 12:21PM EDT65.000.140.000.680.00-142110.74%
ENPH240719P000700002024-06-12 10:09AM EDT70.000.070.010.260.00-112586.13%
ENPH240719P000750002024-06-13 1:04PM EDT75.000.010.041.520.00-553104.64%
ENPH240719P000800002024-06-14 3:13PM EDT80.000.110.070.110.00-118164.26%
ENPH240719P000850002024-06-14 10:38AM EDT85.000.120.130.170.00-438760.74%
ENPH240719P000900002024-06-14 2:47PM EDT90.000.250.240.29+0.08+47.06%4835858.11%
ENPH240719P000950002024-06-14 3:59PM EDT95.000.470.450.50+0.17+56.67%1574456.01%
ENPH240719P001000002024-06-14 3:59PM EDT100.000.820.800.88+0.29+54.72%2670554.35%
ENPH240719P001050002024-06-14 3:51PM EDT105.001.441.381.48+0.52+56.52%14094052.93%
ENPH240719P001100002024-06-14 3:44PM EDT110.002.392.312.44+0.82+52.23%1951,48152.10%
ENPH240719P001150002024-06-14 3:46PM EDT115.003.673.603.85+1.13+44.49%371,16651.31%
ENPH240719P001200002024-06-14 3:55PM EDT120.005.655.505.70+1.75+44.87%22476250.93%
ENPH240719P001250002024-06-14 3:55PM EDT125.007.957.808.10+2.35+41.96%1441,04650.34%
ENPH240719P001300002024-06-14 3:57PM EDT130.0010.9010.8011.00+2.74+33.58%10984750.39%
ENPH240719P001350002024-06-14 3:07PM EDT135.0013.9314.1514.40+3.26+30.55%15325150.18%
ENPH240719P001400002024-06-13 10:27AM EDT140.0013.5017.8518.200.00-813551.16%
ENPH240719P001450002024-06-14 2:11PM EDT145.0021.4521.2523.40+8.05+60.07%62751.29%
ENPH240719P001500002024-06-14 2:57PM EDT150.0026.3725.4027.20+4.37+19.86%2615456.91%
ENPH240719P001550002024-06-14 12:42PM EDT155.0029.2530.6032.45+10.50+56.00%1355.25%
ENPH240719P001600002024-02-26 10:34AM EDT160.0045.0043.4545.550.00-11129.63%
ENPH240719P001700002024-05-01 3:43PM EDT170.0063.5041.0045.000.00-900.00%
ENPH240719P001750002024-04-29 10:22AM EDT175.0062.4247.4048.950.00-300.00%
ENPH240719P001800002024-04-25 9:53AM EDT180.0079.7553.2557.000.00--087.35%