認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240719C00055000 | 2024-02-16 2:46PM EDT | 55.00 | 80.05 | 52.00 | 57.00 | 0.00 | - | 3 | 13 | 0.00% |
| ENPH240719C00060000 | 2024-03-21 9:44AM EDT | 60.00 | 58.00 | 45.65 | 50.50 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240719C00070000 | 2024-02-23 11:08AM EDT | 70.00 | 56.15 | 46.10 | 49.50 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH240719C00075000 | 2024-06-07 2:16PM EDT | 75.00 | 47.92 | 48.25 | 52.10 | 0.00 | - | 5 | 5 | 97.85% |
| ENPH240719C00080000 | 2024-05-15 9:30AM EDT | 80.00 | 40.55 | 48.75 | 52.65 | 0.00 | - | 1 | 23 | 174.10% |
| ENPH240719C00085000 | 2024-05-28 12:02PM EDT | 85.00 | 45.47 | 38.40 | 42.25 | 0.00 | - | 6 | 9 | 81.10% |
| ENPH240719C00090000 | 2024-06-06 10:04AM EDT | 90.00 | 41.69 | 33.65 | 37.40 | 0.00 | - | 2 | 34 | 75.39% |
| ENPH240719C00095000 | 2024-06-13 12:40PM EDT | 95.00 | 35.40 | 28.90 | 32.65 | 0.00 | - | 1 | 91 | 69.68% |
| ENPH240719C00100000 | 2024-06-12 9:43AM EDT | 100.00 | 41.30 | 25.55 | 27.30 | 0.00 | - | 1 | 231 | 68.31% |
| ENPH240719C00105000 | 2024-06-14 2:00PM EDT | 105.00 | 22.56 | 20.55 | 22.45 | -3.44 | -13.23% | 4 | 262 | 58.28% |
| ENPH240719C00110000 | 2024-06-14 2:22PM EDT | 110.00 | 18.40 | 17.45 | 18.25 | -3.85 | -17.30% | 27 | 950 | 59.86% |
| ENPH240719C00115000 | 2024-06-14 3:47PM EDT | 115.00 | 13.80 | 13.80 | 14.50 | -4.80 | -25.81% | 2 | 775 | 57.50% |
| ENPH240719C00120000 | 2024-06-14 3:48PM EDT | 120.00 | 10.65 | 10.75 | 10.95 | -6.35 | -37.35% | 22 | 1,198 | 55.29% |
| ENPH240719C00125000 | 2024-06-14 3:59PM EDT | 125.00 | 8.30 | 8.05 | 8.35 | -3.45 | -29.36% | 487 | 1,596 | 54.50% |
| ENPH240719C00130000 | 2024-06-14 3:58PM EDT | 130.00 | 6.07 | 6.00 | 6.25 | -2.68 | -30.63% | 113 | 3,166 | 54.44% |
| ENPH240719C00135000 | 2024-06-14 3:59PM EDT | 135.00 | 4.55 | 4.40 | 4.60 | -2.30 | -33.58% | 118 | 1,201 | 54.53% |
| ENPH240719C00140000 | 2024-06-14 3:56PM EDT | 140.00 | 3.24 | 3.20 | 3.35 | -1.66 | -33.88% | 466 | 2,304 | 54.83% |
| ENPH240719C00145000 | 2024-06-14 3:35PM EDT | 145.00 | 2.34 | 2.27 | 2.42 | -1.19 | -33.71% | 57 | 1,251 | 55.07% |
| ENPH240719C00150000 | 2024-06-14 3:51PM EDT | 150.00 | 1.68 | 1.60 | 1.73 | -0.92 | -35.38% | 413 | 2,659 | 55.37% |
| ENPH240719C00155000 | 2024-06-14 3:46PM EDT | 155.00 | 1.15 | 1.13 | 1.24 | -0.77 | -40.10% | 1,089 | 2,089 | 55.88% |
| ENPH240719C00160000 | 2024-06-14 3:57PM EDT | 160.00 | 0.87 | 0.82 | 0.91 | -0.51 | -36.96% | 78 | 593 | 56.79% |
| ENPH240719C00165000 | 2024-06-14 3:47PM EDT | 165.00 | 0.59 | 0.58 | 0.68 | -0.42 | -41.58% | 243 | 740 | 57.62% |
| ENPH240719C00170000 | 2024-06-14 3:28PM EDT | 170.00 | 0.46 | 0.40 | 0.45 | -0.26 | -36.11% | 25 | 720 | 57.52% |
| ENPH240719C00175000 | 2024-06-14 3:49PM EDT | 175.00 | 0.31 | 0.28 | 0.33 | -0.22 | -41.51% | 50 | 192 | 58.20% |
| ENPH240719C00180000 | 2024-06-14 12:27PM EDT | 180.00 | 0.25 | 0.20 | 0.25 | -0.12 | -32.43% | 9 | 73 | 59.08% |
| ENPH240719C00185000 | 2024-06-14 2:02PM EDT | 185.00 | 0.19 | 0.16 | 0.19 | -0.09 | -32.14% | 2 | 133 | 60.35% |
| ENPH240719C00190000 | 2024-06-13 11:29AM EDT | 190.00 | 0.21 | 0.10 | 0.15 | 0.00 | - | 4 | 111 | 60.74% |
| ENPH240719C00195000 | 2024-06-14 3:30PM EDT | 195.00 | 0.10 | 0.10 | 0.11 | -0.05 | -33.33% | 13 | 150 | 62.50% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240719P00055000 | 2024-06-14 10:22AM EDT | 55.00 | 0.12 | 0.00 | 0.11 | +0.08 | +200.00% | 5 | 95 | 105.86% |
| ENPH240719P00060000 | 2024-05-23 12:21PM EDT | 60.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 3 | 168 | 102.73% |
| ENPH240719P00065000 | 2024-05-21 12:21PM EDT | 65.00 | 0.14 | 0.00 | 0.68 | 0.00 | - | 1 | 42 | 110.74% |
| ENPH240719P00070000 | 2024-06-12 10:09AM EDT | 70.00 | 0.07 | 0.01 | 0.26 | 0.00 | - | 1 | 125 | 86.13% |
| ENPH240719P00075000 | 2024-06-13 1:04PM EDT | 75.00 | 0.01 | 0.04 | 1.52 | 0.00 | - | 5 | 53 | 104.64% |
| ENPH240719P00080000 | 2024-06-14 3:13PM EDT | 80.00 | 0.11 | 0.07 | 0.11 | 0.00 | - | 1 | 181 | 64.26% |
| ENPH240719P00085000 | 2024-06-14 10:38AM EDT | 85.00 | 0.12 | 0.13 | 0.17 | 0.00 | - | 4 | 387 | 60.74% |
| ENPH240719P00090000 | 2024-06-14 2:47PM EDT | 90.00 | 0.25 | 0.24 | 0.29 | +0.08 | +47.06% | 48 | 358 | 58.11% |
| ENPH240719P00095000 | 2024-06-14 3:59PM EDT | 95.00 | 0.47 | 0.45 | 0.50 | +0.17 | +56.67% | 15 | 744 | 56.01% |
| ENPH240719P00100000 | 2024-06-14 3:59PM EDT | 100.00 | 0.82 | 0.80 | 0.88 | +0.29 | +54.72% | 26 | 705 | 54.35% |
| ENPH240719P00105000 | 2024-06-14 3:51PM EDT | 105.00 | 1.44 | 1.38 | 1.48 | +0.52 | +56.52% | 140 | 940 | 52.93% |
| ENPH240719P00110000 | 2024-06-14 3:44PM EDT | 110.00 | 2.39 | 2.31 | 2.44 | +0.82 | +52.23% | 195 | 1,481 | 52.10% |
| ENPH240719P00115000 | 2024-06-14 3:46PM EDT | 115.00 | 3.67 | 3.60 | 3.85 | +1.13 | +44.49% | 37 | 1,166 | 51.31% |
| ENPH240719P00120000 | 2024-06-14 3:55PM EDT | 120.00 | 5.65 | 5.50 | 5.70 | +1.75 | +44.87% | 224 | 762 | 50.93% |
| ENPH240719P00125000 | 2024-06-14 3:55PM EDT | 125.00 | 7.95 | 7.80 | 8.10 | +2.35 | +41.96% | 144 | 1,046 | 50.34% |
| ENPH240719P00130000 | 2024-06-14 3:57PM EDT | 130.00 | 10.90 | 10.80 | 11.00 | +2.74 | +33.58% | 109 | 847 | 50.39% |
| ENPH240719P00135000 | 2024-06-14 3:07PM EDT | 135.00 | 13.93 | 14.15 | 14.40 | +3.26 | +30.55% | 153 | 251 | 50.18% |
| ENPH240719P00140000 | 2024-06-13 10:27AM EDT | 140.00 | 13.50 | 17.85 | 18.20 | 0.00 | - | 8 | 135 | 51.16% |
| ENPH240719P00145000 | 2024-06-14 2:11PM EDT | 145.00 | 21.45 | 21.25 | 23.40 | +8.05 | +60.07% | 6 | 27 | 51.29% |
| ENPH240719P00150000 | 2024-06-14 2:57PM EDT | 150.00 | 26.37 | 25.40 | 27.20 | +4.37 | +19.86% | 26 | 154 | 56.91% |
| ENPH240719P00155000 | 2024-06-14 12:42PM EDT | 155.00 | 29.25 | 30.60 | 32.45 | +10.50 | +56.00% | 1 | 3 | 55.25% |
| ENPH240719P00160000 | 2024-02-26 10:34AM EDT | 160.00 | 45.00 | 43.45 | 45.55 | 0.00 | - | 1 | 1 | 129.63% |
| ENPH240719P00170000 | 2024-05-01 3:43PM EDT | 170.00 | 63.50 | 41.00 | 45.00 | 0.00 | - | 9 | 0 | 0.00% |
| ENPH240719P00175000 | 2024-04-29 10:22AM EDT | 175.00 | 62.42 | 47.40 | 48.95 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240719P00180000 | 2024-04-25 9:53AM EDT | 180.00 | 79.75 | 53.25 | 57.00 | 0.00 | - | - | 0 | 87.35% |
