認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240719C00055000 | 2024-02-16 2:46PM EDT | 55.00 | 80.05 | 52.00 | 57.00 | 0.00 | - | 3 | 13 | 317.36% |
| ENPH240719C00060000 | 2024-03-21 9:44AM EDT | 60.00 | 58.00 | 45.65 | 50.50 | 0.00 | - | 5 | 0 | 259.40% |
| ENPH240719C00070000 | 2024-02-23 11:08AM EDT | 70.00 | 56.15 | 46.10 | 49.50 | 0.00 | - | 1 | 1 | 344.92% |
| ENPH240719C00075000 | 2024-06-07 2:16PM EDT | 75.00 | 47.92 | 25.85 | 28.35 | 0.00 | - | 5 | 5 | 59.18% |
| ENPH240719C00080000 | 2024-06-20 11:07AM EDT | 80.00 | 32.00 | 21.25 | 23.20 | 0.00 | - | 1 | 78 | 55.47% |
| ENPH240719C00085000 | 2024-06-21 11:19AM EDT | 85.00 | 23.77 | 17.05 | 18.40 | 0.00 | - | 1 | 9 | 57.86% |
| ENPH240719C00090000 | 2024-06-25 3:35PM EDT | 90.00 | 13.83 | 13.15 | 13.85 | -5.70 | -29.19% | 9 | 43 | 56.76% |
| ENPH240719C00095000 | 2024-06-26 12:50PM EDT | 95.00 | 9.25 | 9.20 | 9.75 | -2.40 | -20.60% | 5 | 189 | 52.20% |
| ENPH240719C00100000 | 2024-06-26 11:58AM EDT | 100.00 | 6.40 | 6.20 | 6.45 | -5.15 | -44.59% | 6 | 987 | 51.03% |
| ENPH240719C00105000 | 2024-06-26 1:59PM EDT | 105.00 | 4.30 | 4.00 | 4.20 | -3.10 | -41.89% | 222 | 424 | 51.71% |
| ENPH240719C00110000 | 2024-06-26 2:17PM EDT | 110.00 | 2.52 | 2.45 | 2.54 | -2.68 | -51.54% | 465 | 2,480 | 51.83% |
| ENPH240719C00115000 | 2024-06-26 1:47PM EDT | 115.00 | 1.64 | 1.44 | 1.51 | -1.74 | -51.48% | 116 | 1,307 | 52.37% |
| ENPH240719C00120000 | 2024-06-26 2:29PM EDT | 120.00 | 0.87 | 0.88 | 0.94 | -1.38 | -61.33% | 324 | 2,116 | 54.10% |
| ENPH240719C00125000 | 2024-06-26 1:45PM EDT | 125.00 | 0.64 | 0.54 | 0.59 | -0.69 | -51.88% | 265 | 2,067 | 55.81% |
| ENPH240719C00130000 | 2024-06-26 2:04PM EDT | 130.00 | 0.40 | 0.37 | 0.39 | -0.50 | -55.56% | 101 | 4,234 | 58.35% |
| ENPH240719C00135000 | 2024-06-26 12:38PM EDT | 135.00 | 0.25 | 0.24 | 0.28 | -0.32 | -56.14% | 50 | 1,188 | 60.74% |
| ENPH240719C00140000 | 2024-06-26 2:29PM EDT | 140.00 | 0.19 | 0.19 | 0.20 | -0.20 | -50.00% | 41 | 2,592 | 63.77% |
| ENPH240719C00145000 | 2024-06-26 12:52PM EDT | 145.00 | 0.13 | 0.13 | 0.16 | -0.14 | -51.85% | 18 | 962 | 66.31% |
| ENPH240719C00150000 | 2024-06-26 1:23PM EDT | 150.00 | 0.12 | 0.10 | 0.12 | -0.07 | -36.84% | 86 | 2,552 | 68.75% |
| ENPH240719C00155000 | 2024-06-26 12:19PM EDT | 155.00 | 0.08 | 0.07 | 0.09 | -0.08 | -50.00% | 16 | 1,704 | 70.51% |
| ENPH240719C00160000 | 2024-06-26 11:29AM EDT | 160.00 | 0.06 | 0.05 | 0.08 | -0.05 | -45.45% | 459 | 503 | 73.05% |
| ENPH240719C00165000 | 2024-06-25 10:13AM EDT | 165.00 | 0.05 | 0.01 | 0.27 | -0.03 | -37.50% | 1 | 714 | 85.45% |
| ENPH240719C00170000 | 2024-06-26 9:51AM EDT | 170.00 | 0.05 | 0.02 | 0.28 | -0.02 | -28.57% | 11 | 717 | 90.63% |
| ENPH240719C00175000 | 2024-06-26 10:50AM EDT | 175.00 | 0.04 | 0.02 | 0.25 | -0.01 | -20.00% | 11 | 251 | 93.55% |
| ENPH240719C00180000 | 2024-06-20 10:34AM EDT | 180.00 | 0.08 | 0.01 | 0.09 | 0.00 | - | 2 | 94 | 86.72% |
| ENPH240719C00185000 | 2024-06-25 2:16PM EDT | 185.00 | 0.01 | 0.01 | 0.63 | -0.04 | -80.00% | 2 | 133 | 114.75% |
| ENPH240719C00190000 | 2024-06-26 11:45AM EDT | 190.00 | 0.10 | 0.01 | 0.25 | +0.09 | +900.00% | 1 | 114 | 104.69% |
| ENPH240719C00195000 | 2024-06-24 10:00AM EDT | 195.00 | 0.03 | 0.01 | 0.09 | 0.00 | - | 20 | 173 | 96.88% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240719P00055000 | 2024-06-25 1:58PM EDT | 55.00 | 0.05 | 0.01 | 0.20 | -0.07 | -58.33% | 2 | 95 | 109.96% |
| ENPH240719P00060000 | 2024-06-25 11:10AM EDT | 60.00 | 0.03 | 0.01 | 0.20 | 0.00 | - | 3 | 191 | 95.90% |
| ENPH240719P00065000 | 2024-06-25 3:35PM EDT | 65.00 | 0.07 | 0.01 | 0.11 | +0.03 | +75.00% | 4 | 98 | 76.56% |
| ENPH240719P00070000 | 2024-06-26 12:53PM EDT | 70.00 | 0.09 | 0.07 | 0.10 | +0.01 | +12.50% | 7 | 148 | 68.56% |
| ENPH240719P00075000 | 2024-06-25 3:12PM EDT | 75.00 | 0.20 | 0.14 | 0.18 | +0.10 | +100.00% | 21 | 146 | 63.38% |
| ENPH240719P00080000 | 2024-06-26 12:52PM EDT | 80.00 | 0.32 | 0.29 | 0.33 | +0.11 | +52.38% | 188 | 438 | 58.89% |
| ENPH240719P00085000 | 2024-06-26 1:52PM EDT | 85.00 | 0.59 | 0.60 | 0.64 | +0.29 | +96.67% | 22 | 459 | 55.32% |
| ENPH240719P00090000 | 2024-06-26 2:31PM EDT | 90.00 | 1.28 | 1.25 | 1.29 | +0.63 | +96.92% | 467 | 1,573 | 53.20% |
| ENPH240719P00095000 | 2024-06-26 2:24PM EDT | 95.00 | 2.46 | 2.42 | 2.52 | +1.22 | +98.39% | 115 | 1,774 | 52.08% |
| ENPH240719P00100000 | 2024-06-26 2:11PM EDT | 100.00 | 4.30 | 4.25 | 4.40 | +1.81 | +72.69% | 71 | 1,409 | 50.98% |
| ENPH240719P00105000 | 2024-06-26 1:55PM EDT | 105.00 | 6.70 | 6.90 | 7.20 | +2.40 | +55.81% | 53 | 1,488 | 51.20% |
| ENPH240719P00110000 | 2024-06-26 2:03PM EDT | 110.00 | 10.19 | 10.30 | 11.00 | +3.54 | +53.23% | 27 | 2,594 | 53.44% |
| ENPH240719P00115000 | 2024-06-26 2:04PM EDT | 115.00 | 14.20 | 13.60 | 14.65 | +3.53 | +33.08% | 12 | 1,260 | 54.61% |
| ENPH240719P00120000 | 2024-06-26 1:48PM EDT | 120.00 | 18.46 | 18.10 | 19.35 | +4.71 | +34.25% | 17 | 806 | 50.59% |
| ENPH240719P00125000 | 2024-06-26 2:18PM EDT | 125.00 | 23.46 | 23.30 | 24.15 | +5.96 | +34.06% | 6 | 996 | 59.33% |
| ENPH240719P00130000 | 2024-06-25 3:19PM EDT | 130.00 | 28.30 | 27.60 | 29.55 | +5.65 | +24.94% | 7 | 849 | 63.77% |
| ENPH240719P00135000 | 2024-06-26 11:53AM EDT | 135.00 | 33.96 | 33.00 | 34.65 | +4.86 | +16.70% | 4 | 259 | 77.25% |
| ENPH240719P00140000 | 2024-06-26 9:54AM EDT | 140.00 | 37.65 | 37.70 | 39.80 | +4.04 | +12.02% | 1 | 123 | 82.57% |
| ENPH240719P00145000 | 2024-06-21 9:51AM EDT | 145.00 | 38.30 | 41.90 | 44.70 | 0.00 | - | 2 | 7 | 74.41% |
| ENPH240719P00150000 | 2024-06-26 11:54AM EDT | 150.00 | 48.73 | 46.85 | 49.60 | +17.13 | +54.21% | 4 | 5 | 76.27% |
| ENPH240719P00155000 | 2024-06-14 12:42PM EDT | 155.00 | 29.25 | 52.10 | 54.60 | 0.00 | - | 1 | 0 | 87.79% |
| ENPH240719P00160000 | 2024-06-24 9:37AM EDT | 160.00 | 53.20 | 57.10 | 59.55 | 0.00 | - | 1 | 1 | 91.89% |
| ENPH240719P00170000 | 2024-05-01 3:43PM EDT | 170.00 | 63.50 | 41.00 | 45.00 | 0.00 | - | 9 | 0 | 0.00% |
| ENPH240719P00175000 | 2024-04-29 10:22AM EDT | 175.00 | 62.42 | 47.40 | 48.95 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240719P00180000 | 2024-04-25 9:53AM EDT | 180.00 | 79.75 | 53.25 | 57.00 | 0.00 | - | - | 0 | 0.00% |
