香港股市 將在 6 小時 42 分鐘 開市

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
102.00+0.15 (+0.14%)
市場開市。 截至 02:48PM EDT。
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ENPH240719C000550002024-02-16 2:46PM EDT55.0080.0552.0057.000.00-313317.36%
ENPH240719C000600002024-03-21 9:44AM EDT60.0058.0045.6550.500.00-50259.40%
ENPH240719C000700002024-02-23 11:08AM EDT70.0056.1546.1049.500.00-11344.92%
ENPH240719C000750002024-06-07 2:16PM EDT75.0047.9225.8528.350.00-5559.18%
ENPH240719C000800002024-06-20 11:07AM EDT80.0032.0021.2523.200.00-17855.47%
ENPH240719C000850002024-06-21 11:19AM EDT85.0023.7717.0518.400.00-1957.86%
ENPH240719C000900002024-06-25 3:35PM EDT90.0013.8313.1513.85-5.70-29.19%94356.76%
ENPH240719C000950002024-06-26 12:50PM EDT95.009.259.209.75-2.40-20.60%518952.20%
ENPH240719C001000002024-06-26 11:58AM EDT100.006.406.206.45-5.15-44.59%698751.03%
ENPH240719C001050002024-06-26 1:59PM EDT105.004.304.004.20-3.10-41.89%22242451.71%
ENPH240719C001100002024-06-26 2:17PM EDT110.002.522.452.54-2.68-51.54%4652,48051.83%
ENPH240719C001150002024-06-26 1:47PM EDT115.001.641.441.51-1.74-51.48%1161,30752.37%
ENPH240719C001200002024-06-26 2:29PM EDT120.000.870.880.94-1.38-61.33%3242,11654.10%
ENPH240719C001250002024-06-26 1:45PM EDT125.000.640.540.59-0.69-51.88%2652,06755.81%
ENPH240719C001300002024-06-26 2:04PM EDT130.000.400.370.39-0.50-55.56%1014,23458.35%
ENPH240719C001350002024-06-26 12:38PM EDT135.000.250.240.28-0.32-56.14%501,18860.74%
ENPH240719C001400002024-06-26 2:29PM EDT140.000.190.190.20-0.20-50.00%412,59263.77%
ENPH240719C001450002024-06-26 12:52PM EDT145.000.130.130.16-0.14-51.85%1896266.31%
ENPH240719C001500002024-06-26 1:23PM EDT150.000.120.100.12-0.07-36.84%862,55268.75%
ENPH240719C001550002024-06-26 12:19PM EDT155.000.080.070.09-0.08-50.00%161,70470.51%
ENPH240719C001600002024-06-26 11:29AM EDT160.000.060.050.08-0.05-45.45%45950373.05%
ENPH240719C001650002024-06-25 10:13AM EDT165.000.050.010.27-0.03-37.50%171485.45%
ENPH240719C001700002024-06-26 9:51AM EDT170.000.050.020.28-0.02-28.57%1171790.63%
ENPH240719C001750002024-06-26 10:50AM EDT175.000.040.020.25-0.01-20.00%1125193.55%
ENPH240719C001800002024-06-20 10:34AM EDT180.000.080.010.090.00-29486.72%
ENPH240719C001850002024-06-25 2:16PM EDT185.000.010.010.63-0.04-80.00%2133114.75%
ENPH240719C001900002024-06-26 11:45AM EDT190.000.100.010.25+0.09+900.00%1114104.69%
ENPH240719C001950002024-06-24 10:00AM EDT195.000.030.010.090.00-2017396.88%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ENPH240719P000550002024-06-25 1:58PM EDT55.000.050.010.20-0.07-58.33%295109.96%
ENPH240719P000600002024-06-25 11:10AM EDT60.000.030.010.200.00-319195.90%
ENPH240719P000650002024-06-25 3:35PM EDT65.000.070.010.11+0.03+75.00%49876.56%
ENPH240719P000700002024-06-26 12:53PM EDT70.000.090.070.10+0.01+12.50%714868.56%
ENPH240719P000750002024-06-25 3:12PM EDT75.000.200.140.18+0.10+100.00%2114663.38%
ENPH240719P000800002024-06-26 12:52PM EDT80.000.320.290.33+0.11+52.38%18843858.89%
ENPH240719P000850002024-06-26 1:52PM EDT85.000.590.600.64+0.29+96.67%2245955.32%
ENPH240719P000900002024-06-26 2:31PM EDT90.001.281.251.29+0.63+96.92%4671,57353.20%
ENPH240719P000950002024-06-26 2:24PM EDT95.002.462.422.52+1.22+98.39%1151,77452.08%
ENPH240719P001000002024-06-26 2:11PM EDT100.004.304.254.40+1.81+72.69%711,40950.98%
ENPH240719P001050002024-06-26 1:55PM EDT105.006.706.907.20+2.40+55.81%531,48851.20%
ENPH240719P001100002024-06-26 2:03PM EDT110.0010.1910.3011.00+3.54+53.23%272,59453.44%
ENPH240719P001150002024-06-26 2:04PM EDT115.0014.2013.6014.65+3.53+33.08%121,26054.61%
ENPH240719P001200002024-06-26 1:48PM EDT120.0018.4618.1019.35+4.71+34.25%1780650.59%
ENPH240719P001250002024-06-26 2:18PM EDT125.0023.4623.3024.15+5.96+34.06%699659.33%
ENPH240719P001300002024-06-25 3:19PM EDT130.0028.3027.6029.55+5.65+24.94%784963.77%
ENPH240719P001350002024-06-26 11:53AM EDT135.0033.9633.0034.65+4.86+16.70%425977.25%
ENPH240719P001400002024-06-26 9:54AM EDT140.0037.6537.7039.80+4.04+12.02%112382.57%
ENPH240719P001450002024-06-21 9:51AM EDT145.0038.3041.9044.700.00-2774.41%
ENPH240719P001500002024-06-26 11:54AM EDT150.0048.7346.8549.60+17.13+54.21%4576.27%
ENPH240719P001550002024-06-14 12:42PM EDT155.0029.2552.1054.600.00-1087.79%
ENPH240719P001600002024-06-24 9:37AM EDT160.0053.2057.1059.550.00-1191.89%
ENPH240719P001700002024-05-01 3:43PM EDT170.0063.5041.0045.000.00-900.00%
ENPH240719P001750002024-04-29 10:22AM EDT175.0062.4247.4048.950.00-300.00%
ENPH240719P001800002024-04-25 9:53AM EDT180.0079.7553.2557.000.00--00.00%