認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.05 | 0.00 | - | 3 | 13 | 55.00 | 0.12 | 0.00 | - | 5 | 95 |
| 58.00 | 0.00 | - | 5 | 0 | 60.00 | 0.12 | 0.00 | - | 3 | 168 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 10 | 49 |
| 56.15 | 0.00 | - | 1 | 1 | 70.00 | 0.07 | 0.00 | - | 1 | 125 |
| 47.92 | 0.00 | - | 5 | 5 | 75.00 | 0.01 | 0.00 | - | 5 | 53 |
| 40.55 | 0.00 | - | 1 | 23 | 80.00 | 0.14 | 0.00 | - | 4 | 183 |
| 45.47 | 0.00 | - | 6 | 9 | 85.00 | 0.22 | 0.00 | - | 12 | 387 |
| 41.69 | 0.00 | - | 2 | 34 | 90.00 | 0.41 | 0.00 | - | 25 | 369 |
| 35.40 | 0.00 | - | 1 | 91 | 95.00 | 0.66 | 0.00 | - | 59 | 771 |
| 22.75 | 0.00 | - | 1 | 232 | 100.00 | 1.11 | 0.00 | - | 188 | 818 |
| 16.55 | 0.00 | - | 1 | 260 | 105.00 | 1.92 | 0.00 | - | 247 | 1,032 |
| 14.40 | 0.00 | - | 184 | 1,093 | 110.00 | 3.05 | 0.00 | - | 203 | 1,655 |
| 11.24 | 0.00 | - | 48 | 805 | 115.00 | 4.80 | 0.00 | - | 78 | 1,211 |
| 8.20 | 0.00 | - | 570 | 1,372 | 120.00 | 7.05 | 0.00 | - | 384 | 958 |
| 6.21 | 0.00 | - | 182 | 1,772 | 125.00 | 10.20 | 0.00 | - | 109 | 1,046 |
| 4.55 | 0.00 | - | 194 | 3,179 | 130.00 | 13.07 | 0.00 | - | 53 | 855 |
| 3.20 | 0.00 | - | 243 | 1,142 | 135.00 | 18.40 | 0.00 | - | 5 | 261 |
| 2.25 | 0.00 | - | 593 | 2,396 | 140.00 | 20.93 | 0.00 | - | 5 | 135 |
| 1.56 | 0.00 | - | 1,181 | 867 | 145.00 | 26.88 | 0.00 | - | 4 | 27 |
| 1.10 | 0.00 | - | 788 | 2,593 | 150.00 | 31.60 | 0.00 | - | 20 | 195 |
| 0.77 | 0.00 | - | 211 | 1,702 | 155.00 | 29.25 | 0.00 | - | 1 | 3 |
| 0.54 | 0.00 | - | 135 | 575 | 160.00 | 45.00 | 0.00 | - | 1 | 1 |
| 0.37 | 0.00 | - | 29 | 733 | 165.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 27 | 727 | 170.00 | 63.50 | 0.00 | - | 9 | 0 |
| 0.20 | 0.00 | - | 15 | 228 | 175.00 | 62.42 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 4 | 75 | 180.00 | 79.75 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 7 | 138 | 185.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 111 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 158 | 195.00 | - | - | - | - | - |
